Zeusshield Historical Data

ZSC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000104
+0.00%
$ 120,160 $ 9,727
Feb 25, 9 PM $ 0.000104
-0.21%
$ 119,907 $ 9,723
Feb 25, 8 PM $ 0.000104
+0.00%
$ 120,160 $ 9,710
Feb 25, 7 PM $ 0.000104
+0.00%
$ 120,160 $ 9,777
Feb 25, 6 PM $ 0.000104
+0.00%
$ 120,160 $ 9,876
Feb 25, 5 PM $ 0.000104
+0.00%
$ 120,160 $ 9,911
Feb 25, 4 PM $ 0.000104
+0.21%
$ 120,160 $ 9,861
Feb 25, 3 PM $ 0.000104
-0.21%
$ 119,907 $ 9,914
Feb 25, 2 PM $ 0.000104
-3.70%
$ 119,907 $ 9,972
Feb 25, 1 PM $ 0.000108
-0.29%
$ 124,773 $ 10,045
Feb 25, 12 PM $ 0.000109
-0.44%
$ 125,142 $ 10,248
Feb 25, 11 AM $ 0.000109
+1.09%
$ 125,696 $ 10,362
Feb 25, 10 AM $ 0.000108
-0.16%
$ 124,346 $ 10,379
Feb 25, 9 AM $ 0.000108
+0.00%
$ 124,542 $ 10,358
Feb 25, 8 AM $ 0.000109
+5.19%
$ 125,154 $ 10,390
Feb 25, 7 AM $ 0.000101
+0.00%
$ 116,009 $ 10,407
Feb 25, 6 AM $ 0.0001
-0.08%
$ 115,663 $ 10,249
Feb 25, 5 AM $ 0.0000995
-0.46%
$ 114,787 $ 10,206
Feb 25, 4 AM $ 0.0001
+0.03%
$ 115,317 $ 10,298
Feb 25, 3 AM $ 0.0001
+0.34%
$ 115,282 $ 10,293
Feb 25, 2 AM $ 0.0000996
-2.76%
$ 114,890 $ 10,455
Feb 25, 1 AM $ 0.000102
-1.00%
$ 118,154 $ 10,427
Feb 25, 12 AM $ 0.000103
-1.17%
$ 119,353 $ 10,398
Feb 24, 11 PM $ 0.000105
+0.18%
$ 120,760 $ 10,376
Feb 24, 10 PM $ 0.000105
-0.21%
$ 120,541 $ 10,442
Feb 24, 9 PM $ 0.000105
-1.63%
$ 120,795 $ 10,338
Feb 24, 8 PM $ 0.000106
-0.21%
$ 122,801 $ 10,274
Feb 24, 7 PM $ 0.000106
+0.00%
$ 122,801 $ 10,262
Feb 24, 6 PM $ 0.000107
+0.00%
$ 123,055 $ 10,214
Feb 24, 5 PM $ 0.000107
+0.00%
$ 123,055 $ 10,211
Feb 24, 4 PM $ 0.000106
+0.00%
$ 122,801 $ 10,188
Feb 24, 3 PM $ 0.000106
-0.29%
$ 122,801 $ 10,134
Feb 24, 2 PM $ 0.000107
+1.95%
$ 123,159 $ 10,127
Feb 24, 1 PM $ 0.000105
+4.81%
$ 120,806 $ 10,001
Feb 24, 12 PM $ 0.0000999
-7.48%
$ 115,259 $ 9,830
Feb 24, 11 AM $ 0.000108
+0.19%
$ 124,692 $ 9,628
Feb 24, 10 AM $ 0.000108
-0.42%
$ 124,462 $ 9,565
Feb 24, 9 AM $ 0.000108
+1.00%
$ 124,981 $ 9,560
Feb 24, 8 AM $ 0.000107
-0.64%
$ 123,747 $ 9,494
Feb 24, 7 AM $ 0.000108
-0.21%
$ 124,542 $ 9,385
Feb 24, 6 AM $ 0.000108
-0.06%
$ 124,808 $ 9,182
Feb 24, 5 AM $ 0.000108
+3.50%
$ 124,877 $ 9,211
Feb 24, 4 AM $ 0.0000999
+0.50%
$ 115,190 $ 9,046
Feb 24, 3 AM $ 0.0000996
-0.06%
$ 114,856 $ 9,013
Feb 24, 2 AM $ 0.0000997
+0.20%
$ 114,925 $ 8,873
Feb 24, 1 AM $ 0.0000995
+0.00%
$ 114,694 $ 8,847
Feb 24, 12 AM $ 0.0000997
+0.00%
$ 114,937 $ 8,691
Feb 23, 11 PM $ 0.0000997
+0.21%
$ 114,937 $ 8,641
Feb 23, 10 PM $ 0.0000995
-0.21%
$ 114,694 $ 8,565
Feb 23, 9 PM $ 0.0000997
+0.21%
$ 114,937 $ 8,733