Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.000106
-0.22%
$122,617 $10,288
Apr 16, 6 AM $0.000107
-0.35%
$122,882 $10,458
Apr 16, 5 AM $0.000107
-1.26%
$123,309 $10,408
Apr 16, 4 AM $0.000108
-1.85%
$124,877 $10,373
Apr 16, 3 AM $0.00011
-0.09%
$127,252 $10,611
Apr 16, 2 AM $0.00011
-0.20%
$127,368 $10,631
Apr 16, 1 AM $0.000111
+0.14%
$127,621 $10,531
Apr 16, 12 AM $0.000111
-0.21%
$127,448 $10,626
Apr 15, 11 PM $0.000111
+0.00%
$127,448 $10,605
Apr 15, 10 PM $0.000111
+0.29%
$127,448 $10,625
Apr 15, 9 PM $0.00011
+0.12%
$127,079 $10,692
Apr 15, 8 PM $0.00011
+0.00%
$126,930 $10,770
Apr 15, 7 PM $0.00011
+0.00%
$126,930 $10,761
Apr 15, 6 PM $0.00011
-0.22%
$126,930 $10,886
Apr 15, 5 PM $0.00011
+0.22%
$127,206 $10,931
Apr 15, 4 PM $0.00011
-0.22%
$126,930 $10,935
Apr 15, 3 PM $0.00011
+0.69%
$127,206 $10,890
Apr 15, 2 PM $0.00011
-0.37%
$126,722 $10,753
Apr 15, 1 PM $0.00011
+0.35%
$127,195 $10,831
Apr 15, 12 PM $0.00011
-0.10%
$126,745 $10,835
Apr 15, 11 AM $0.00011
-0.15%
$126,722 $10,905
Apr 15, 10 AM $0.00011
-0.05%
$126,906 $10,962
Apr 15, 9 AM $0.00011
+3.63%
$126,976 $10,868
Apr 15, 8 AM $0.000106
+0.21%
$122,524 $10,828
Apr 15, 7 AM $0.000106
+5.12%
$122,029 $10,618
Apr 15, 6 AM $0.000101
+0.06%
$116,090 $10,537
Apr 15, 5 AM $0.000101
-0.08%
$116,021 $10,559
Apr 15, 4 AM $0.000106
+2.47%
$121,706 $10,574
Apr 15, 3 AM $0.000103
-1.64%
$118,777 $10,346
Apr 15, 2 AM $0.000105
-2.79%
$120,760 $10,196
Apr 15, 1 AM $0.000108
+3.23%
$124,277 $10,197
Apr 15, 12 AM $0.000104
-3.72%
$120,391 $9,953
Apr 14, 11 PM $0.000108
+0.28%
$125,038 $9,904
Apr 14, 10 PM $0.000108
+4.27%
$124,692 $9,813
Apr 14, 9 PM $0.000104
+0.46%
$119,584 $9,748
Apr 14, 8 PM $0.000103
-0.20%
$119,042 $9,708
Apr 14, 7 PM $0.000103
+0.43%
$119,284 $9,545
Apr 14, 6 PM $0.000103
-2.58%
$118,777 $9,516
Apr 14, 5 PM $0.000106
-0.21%
$121,925 $9,658
Apr 14, 4 PM $0.000106
+0.00%
$122,178 $9,607
Apr 14, 3 PM $0.000106
+0.00%
$122,178 $9,554
Apr 14, 2 PM $0.000106
+2.15%
$122,178 $9,614
Apr 14, 1 PM $0.000104
+0.00%
$119,607 $9,586
Apr 14, 12 PM $0.000104
-0.03%
$119,607 $9,502
Apr 14, 11 AM $0.000104
-0.32%
$119,641 $9,479
Apr 14, 10 AM $0.000104
+0.69%
$120,022 $9,461
Apr 14, 9 AM $0.000103
+0.00%
$119,203 $9,508
Apr 14, 8 AM $0.000103
-0.57%
$119,203 $9,501
Apr 14, 7 AM $0.000104
-0.34%
$119,884 $9,484
Apr 14, 6 AM $0.000104
+0.00%
$120,287 $9,565