Zeusshield Historical Data

ZSC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000995
-0.21%
$ 114,694 $ 8,565
Feb 23, 9 PM $ 0.0000997
+0.21%
$ 114,937 $ 8,733
Feb 23, 8 PM $ 0.0000995
-0.04%
$ 114,694 $ 8,716
Feb 23, 7 PM $ 0.0000995
-0.20%
$ 114,740 $ 8,787
Feb 23, 6 PM $ 0.0000997
+0.20%
$ 114,971 $ 8,721
Feb 23, 5 PM $ 0.0000995
-0.20%
$ 114,740 $ 8,632
Feb 23, 4 PM $ 0.0000997
+0.20%
$ 114,971 $ 8,659
Feb 23, 3 PM $ 0.0000995
-0.20%
$ 114,740 $ 8,646
Feb 23, 2 PM $ 0.0000997
-0.29%
$ 114,971 $ 8,540
Feb 23, 1 PM $ 0.0001
+0.13%
$ 115,306 $ 8,513
Feb 23, 12 PM $ 0.0000999
+0.21%
$ 115,156 $ 8,388
Feb 23, 11 AM $ 0.0000996
-3.16%
$ 114,913 $ 8,511
Feb 23, 10 AM $ 0.000103
-0.21%
$ 118,661 $ 8,430
Feb 23, 9 AM $ 0.000103
+0.00%
$ 118,915 $ 8,461
Feb 23, 8 AM $ 0.000103
+0.00%
$ 119,226 $ 8,534
Feb 23, 7 AM $ 0.000103
+0.20%
$ 119,226 $ 8,553
Feb 23, 6 AM $ 0.000103
-5.10%
$ 118,984 $ 8,660
Feb 23, 5 AM $ 0.000108
-0.21%
$ 125,107 $ 8,642
Feb 23, 4 AM $ 0.000109
+0.00%
$ 125,373 $ 8,628
Feb 23, 3 AM $ 0.000109
+0.21%
$ 125,373 $ 8,662
Feb 23, 2 AM $ 0.000108
-0.21%
$ 125,107 $ 8,670
Feb 23, 1 AM $ 0.000109
+0.00%
$ 125,373 $ 8,624
Feb 23, 12 AM $ 0.000109
-1.74%
$ 125,373 $ 8,762
Feb 22, 11 PM $ 0.000111
+1.68%
$ 127,587 $ 8,741
Feb 22, 10 PM $ 0.000109
+1.40%
$ 125,477 $ 8,673
Feb 22, 9 PM $ 0.000107
+0.00%
$ 123,747 $ 8,553
Feb 22, 8 PM $ 0.000107
+0.17%
$ 123,954 $ 8,607
Feb 22, 7 PM $ 0.000107
+0.00%
$ 123,747 $ 8,669
Feb 22, 6 PM $ 0.000107
-0.87%
$ 123,747 $ 8,712
Feb 22, 5 PM $ 0.000108
+0.00%
$ 124,831 $ 8,782
Feb 22, 4 PM $ 0.000108
-0.20%
$ 124,831 $ 8,706
Feb 22, 3 PM $ 0.000108
+0.20%
$ 125,084 $ 8,773
Feb 22, 2 PM $ 0.000108
-1.09%
$ 126,168 $ 8,911
Feb 22, 1 PM $ 0.00011
+0.20%
$ 126,457 $ 8,874
Feb 22, 12 PM $ 0.000109
-0.20%
$ 126,203 $ 8,936
Feb 22, 11 AM $ 0.00011
-1.69%
$ 126,457 $ 8,905
Feb 22, 10 AM $ 0.000112
+0.00%
$ 128,636 $ 8,896
Feb 22, 9 AM $ 0.000112
+0.00%
$ 128,636 $ 8,808
Feb 22, 8 AM $ 0.000112
-0.21%
$ 128,636 $ 8,764
Feb 22, 7 AM $ 0.000112
+0.00%
$ 128,901 $ 8,839
Feb 22, 6 AM $ 0.000112
+0.21%
$ 128,901 $ 8,799
Feb 22, 5 AM $ 0.000112
+0.00%
$ 128,636 $ 8,806
Feb 22, 4 AM $ 0.000112
-0.21%
$ 128,636 $ 8,880
Feb 22, 3 AM $ 0.000112
+1.42%
$ 128,901 $ 8,801
Feb 22, 2 AM $ 0.00011
+0.00%
$ 127,102 $ 8,728
Feb 22, 1 AM $ 0.00011
+0.17%
$ 127,102 $ 8,793
Feb 22, 12 AM $ 0.00011
-0.17%
$ 126,883 $ 8,755
Feb 21, 11 PM $ 0.00011
+0.00%
$ 127,102 $ 8,742
Feb 21, 10 PM $ 0.00011
+0.17%
$ 126,883 $ 8,780
Feb 21, 9 PM $ 0.00011
-0.17%
$ 126,883 $ 8,812