Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.000104
+0.00%
$120,287 $9,565
Apr 14, 5 AM $0.000104
-0.21%
$120,287 $9,818
Apr 14, 4 AM $0.000105
+0.00%
$120,541 $9,757
Apr 14, 3 AM $0.000105
+0.00%
$120,541 $9,722
Apr 14, 2 AM $0.000105
+0.21%
$120,541 $9,709
Apr 14, 1 AM $0.000104
-0.21%
$120,287 $9,706
Apr 14, 12 AM $0.000105
+0.00%
$120,541 $9,896
Apr 13, 11 PM $0.000105
+0.00%
$120,541 $9,939
Apr 13, 10 PM $0.000105
-0.58%
$120,541 $10,060
Apr 13, 9 PM $0.000105
+0.00%
$120,979 $10,049
Apr 13, 8 PM $0.000105
-1.32%
$120,979 $10,266
Apr 13, 7 PM $0.000106
+0.22%
$122,594 $10,317
Apr 13, 6 PM $0.000106
+0.00%
$122,328 $10,367
Apr 13, 5 PM $0.000106
-2.19%
$122,328 $10,200
Apr 13, 4 PM $0.000108
+0.00%
$125,073 $10,278
Apr 13, 3 PM $0.000108
-1.07%
$125,073 $10,382
Apr 13, 2 PM $0.00011
+0.00%
$126,422 $10,317
Apr 13, 1 PM $0.00011
+0.00%
$126,422 $10,414
Apr 13, 12 PM $0.00011
+0.21%
$126,422 $10,488
Apr 13, 11 AM $0.000109
-0.21%
$126,157 $11,013
Apr 13, 10 AM $0.000109
+1.23%
$126,157 $11,032
Apr 13, 9 AM $0.000108
+0.57%
$124,346 $11,139
Apr 13, 8 AM $0.000107
+0.00%
$123,643 $11,074
Apr 13, 7 AM $0.000107
+0.66%
$123,643 $11,282
Apr 13, 6 AM $0.000106
+1.14%
$122,236 $11,278
Apr 13, 5 AM $0.000105
+0.00%
$120,622 $11,045
Apr 13, 4 AM $0.000105
+0.00%
$120,622 $11,163
Apr 13, 3 AM $0.000105
-0.20%
$120,622 $11,334
Apr 13, 2 AM $0.000105
+0.22%
$120,864 $11,358
Apr 13, 1 AM $0.000105
-1.40%
$120,599 $11,325
Apr 13, 12 AM $0.000106
+0.81%
$122,063 $11,209
Apr 12, 11 PM $0.000105
-0.78%
$121,083 $11,167
Apr 12, 10 PM $0.000106
-0.25%
$122,040 $11,052
Apr 12, 9 PM $0.000106
+4.60%
$122,351 $11,139
Apr 12, 8 PM $0.000101
-0.22%
$116,966 $10,863
Apr 12, 7 PM $0.000102
+0.00%
$117,220 $10,981
Apr 12, 6 PM $0.000102
+0.54%
$117,220 $10,958
Apr 12, 5 PM $0.000101
+5.32%
$116,586 $10,984
Apr 12, 4 PM $0.0000958
-0.13%
$110,451 $11,018
Apr 12, 3 PM $0.0000959
-3.00%
$110,589 $10,853
Apr 12, 2 PM $0.0000989
+3.18%
$114,014 $10,804
Apr 12, 1 PM $0.0000958
-4.13%
$110,497 $10,698
Apr 12, 12 PM $0.0000999
-9.74%
$115,259 $10,655
Apr 12, 11 AM $0.000111
+0.53%
$127,702 $10,120
Apr 12, 10 AM $0.00011
+7.25%
$127,033 $10,000
Apr 12, 9 AM $0.000102
-0.92%
$118,188 $9,895
Apr 12, 8 AM $0.000103
-0.34%
$119,284 $9,915
Apr 12, 7 AM $0.000104
-2.54%
$119,688 $9,806
Apr 12, 6 AM $0.000106
+0.21%
$122,801 $9,846
Apr 12, 5 AM $0.000106
-0.21%
$122,547 $9,974