Zeusshield Historical Data

ZSC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00011
-0.17%
$ 126,883 $ 8,812
Feb 21, 8 PM $ 0.00011
+0.17%
$ 127,102 $ 8,854
Feb 21, 7 PM $ 0.00011
-0.17%
$ 126,883 $ 8,803
Feb 21, 6 PM $ 0.00011
+0.00%
$ 127,102 $ 8,834
Feb 21, 5 PM $ 0.00011
+0.00%
$ 126,883 $ 8,772
Feb 21, 4 PM $ 0.00011
+0.17%
$ 127,102 $ 8,847
Feb 21, 3 PM $ 0.00011
+0.00%
$ 126,883 $ 8,852
Feb 21, 2 PM $ 0.00011
+0.00%
$ 126,883 $ 8,818
Feb 21, 1 PM $ 0.00011
-0.17%
$ 126,883 $ 8,754
Feb 21, 12 PM $ 0.00011
+0.00%
$ 127,102 $ 8,843
Feb 21, 11 AM $ 0.00011
+0.00%
$ 127,102 $ 8,810
Feb 21, 10 AM $ 0.00011
+0.17%
$ 127,102 $ 8,843
Feb 21, 9 AM $ 0.00011
+0.05%
$ 126,883 $ 8,950
Feb 21, 8 AM $ 0.00011
-2.13%
$ 126,826 $ 8,945
Feb 21, 7 AM $ 0.000113
+0.00%
$ 129,859 $ 8,901
Feb 21, 6 AM $ 0.000113
+2.21%
$ 129,859 $ 9,030
Feb 21, 5 AM $ 0.00011
+0.21%
$ 127,056 $ 9,041
Feb 21, 4 AM $ 0.00011
-0.21%
$ 126,791 $ 9,106
Feb 21, 3 AM $ 0.00011
+0.21%
$ 127,056 $ 9,134
Feb 21, 2 AM $ 0.00011
+0.00%
$ 126,791 $ 9,176
Feb 21, 1 AM $ 0.00011
+0.00%
$ 126,791 $ 9,143
Feb 21, 12 AM $ 0.00011
-0.21%
$ 126,791 $ 9,120
Feb 20, 11 PM $ 0.00011
+0.21%
$ 126,791 $ 9,247
Feb 20, 10 PM $ 0.00011
+0.00%
$ 126,791 $ 9,340
Feb 20, 9 PM $ 0.00011
-0.21%
$ 126,791 $ 9,354
Feb 20, 8 PM $ 0.00011
+0.21%
$ 127,056 $ 9,293
Feb 20, 7 PM $ 0.00011
-0.21%
$ 126,791 $ 9,222
Feb 20, 6 PM $ 0.00011
+0.00%
$ 127,056 $ 9,136
Feb 20, 5 PM $ 0.00011
+0.00%
$ 127,056 $ 9,217
Feb 20, 4 PM $ 0.00011
+0.00%
$ 126,791 $ 9,232
Feb 20, 3 PM $ 0.00011
+0.00%
$ 127,056 $ 9,261
Feb 20, 2 PM $ 0.00011
-2.50%
$ 127,056 $ 9,288
Feb 20, 1 PM $ 0.000113
+0.00%
$ 130,308 $ 9,391
Feb 20, 12 PM $ 0.000113
-0.20%
$ 130,574 $ 9,409
Feb 20, 11 AM $ 0.000113
+0.00%
$ 130,574 $ 9,526
Feb 20, 10 AM $ 0.000113
+0.20%
$ 130,574 $ 9,588
Feb 20, 9 AM $ 0.000113
-0.21%
$ 130,308 $ 9,690
Feb 20, 8 AM $ 0.000113
+0.00%
$ 130,308 $ 9,727
Feb 20, 7 AM $ 0.000113
+0.21%
$ 130,585 $ 9,732
Feb 20, 6 AM $ 0.000113
+0.00%
$ 130,308 $ 9,567
Feb 20, 5 AM $ 0.000113
-0.02%
$ 130,308 $ 9,525
Feb 20, 4 AM $ 0.000113
-0.20%
$ 130,331 $ 9,464
Feb 20, 3 AM $ 0.000113
+0.00%
$ 130,597 $ 9,498
Feb 20, 2 AM $ 0.000113
+0.20%
$ 130,597 $ 9,504
Feb 20, 1 AM $ 0.000113
-0.20%
$ 130,331 $ 9,537
Feb 20, 12 AM $ 0.000113
+0.01%
$ 130,597 $ 9,586
Feb 19, 11 PM $ 0.000113
+0.21%
$ 130,320 $ 9,426
Feb 19, 10 PM $ 0.000113
+2.95%
$ 130,585 $ 9,317
Feb 19, 9 PM $ 0.00011
+7.50%
$ 127,126 $ 9,187
Feb 19, 8 PM $ 0.000103
-0.11%
$ 118,258 $ 9,256