Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.000106
-0.21%
$122,547 $9,974
Apr 12, 4 AM $0.000106
-0.08%
$122,801 $9,866
Apr 12, 3 AM $0.000107
-2.42%
$122,893 $9,754
Apr 12, 2 AM $0.000109
+0.33%
$125,938 $9,718
Apr 12, 1 AM $0.000109
+0.00%
$125,523 $9,905
Apr 12, 12 AM $0.000109
-0.20%
$125,523 $9,898
Apr 11, 11 PM $0.000109
+0.20%
$125,776 $9,877
Apr 11, 10 PM $0.000109
-0.20%
$125,523 $9,894
Apr 11, 9 PM $0.000109
+0.00%
$125,776 $9,788
Apr 11, 8 PM $0.000109
+2.32%
$125,776 $9,924
Apr 11, 7 PM $0.000107
-0.22%
$122,928 $9,852
Apr 11, 6 PM $0.000107
+0.00%
$123,193 $9,711
Apr 11, 5 PM $0.000107
+0.22%
$123,193 $9,619
Apr 11, 4 PM $0.000107
-0.79%
$122,928 $9,510
Apr 11, 3 PM $0.000107
+0.00%
$123,908 $9,714
Apr 11, 2 PM $0.000107
-0.71%
$123,908 $9,708
Apr 11, 1 PM $0.000108
+0.00%
$124,796 $9,712
Apr 11, 12 PM $0.000108
-0.06%
$125,061 $9,764
Apr 11, 11 AM $0.000109
-0.75%
$125,142 $9,815
Apr 11, 10 AM $0.000109
-1.18%
$126,088 $9,988
Apr 11, 9 AM $0.000111
+0.56%
$127,598 $9,952
Apr 11, 8 AM $0.00011
-0.02%
$126,883 $9,936
Apr 11, 7 AM $0.00011
+1.10%
$126,906 $10,035
Apr 11, 6 AM $0.000109
+3.16%
$125,269 $9,923
Apr 11, 5 AM $0.000105
+0.22%
$121,429 $9,936
Apr 11, 4 AM $0.000105
+0.07%
$121,164 $9,976
Apr 11, 3 AM $0.000105
+0.10%
$121,083 $9,902
Apr 11, 2 AM $0.000105
-3.89%
$120,852 $9,980
Apr 11, 1 AM $0.000109
+0.00%
$125,742 $9,902
Apr 11, 12 AM $0.000109
-0.20%
$125,488 $9,893
Apr 10, 11 PM $0.000109
+0.20%
$125,742 $9,943
Apr 10, 10 PM $0.000109
+0.00%
$125,488 $9,873
Apr 10, 9 PM $0.000109
-0.20%
$125,488 $9,930
Apr 10, 8 PM $0.000109
-0.81%
$125,742 $9,894
Apr 10, 7 PM $0.00011
+0.20%
$126,768 $9,877
Apr 10, 6 PM $0.00011
+0.00%
$126,514 $9,978
Apr 10, 5 PM $0.00011
-0.20%
$126,514 $10,004
Apr 10, 4 PM $0.00011
+0.20%
$126,768 $9,956
Apr 10, 3 PM $0.00011
+0.00%
$126,768 $9,805
Apr 10, 2 PM $0.00011
-0.03%
$126,768 $9,878
Apr 10, 1 PM $0.00011
+0.64%
$127,091 $9,922
Apr 10, 12 PM $0.00011
-0.44%
$126,284 $9,953
Apr 10, 11 AM $0.00011
+0.46%
$127,137 $9,835
Apr 10, 10 AM $0.00011
+0.21%
$126,549 $9,684
Apr 10, 9 AM $0.000109
-0.49%
$126,272 $9,728
Apr 10, 8 AM $0.00011
+4.47%
$127,160 $9,705
Apr 10, 7 AM $0.000106
+0.10%
$121,717 $9,592
Apr 10, 6 AM $0.000105
+0.64%
$121,590 $9,669
Apr 10, 5 AM $0.000105
+0.28%
$120,818 $9,691
Apr 10, 4 AM $0.000104
+0.04%
$120,483 $9,710