Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000864
-5.93%
$ 99,634 $ 390
Dec 30, 2024 $ 0.0000918
-5.89%
$ 105,919 $ 404
Dec 29, 2024 $ 0.0000976
-0.67%
$ 112,549 $ 79
Dec 28, 2024 $ 0.0000983
+0.03%
$ 113,311 $ 1,578
Dec 27, 2024 $ 0.0000982
+3.56%
$ 113,276 $ 401
Dec 26, 2024 $ 0.0000949
+2.84%
$ 109,378 $ 49
Dec 25, 2024 $ 0.0000922
-6.64%
$ 106,357 $ 59
Dec 24, 2024 $ 0.0000988
+8.67%
$ 113,922 $ 46
Dec 23, 2024 $ 0.0000909
-3.29%
$ 104,835 $ 569
Dec 22, 2024 $ 0.000094
+0.00%
$ 108,398 $ 392
Dec 21, 2024 $ 0.000094
+5.05%
$ 108,398 $ 139
Dec 20, 2024 $ 0.0000895
-0.58%
$ 103,186 $ 1,316
Dec 19, 2024 $ 0.00009
-4.51%
$ 103,785 $ 783
Dec 18, 2024 $ 0.0000943
-7.61%
$ 108,686 $ 208
Dec 17, 2024 $ 0.000102
-2.49%
$ 117,635 $ 1,016
Dec 16, 2024 $ 0.000105
-2.43%
$ 120,645 $ 197
Dec 15, 2024 $ 0.000107
+8.34%
$ 123,655 $ 107
Dec 14, 2024 $ 0.000099
-5.23%
$ 114,141 $ 280
Dec 13, 2024 $ 0.000104
-0.61%
$ 120,437 $ 29
Dec 12, 2024 $ 0.000105
-0.02%
$ 121,175 $ 240
Dec 11, 2024 $ 0.000105
-2.01%
$ 121,198 $ 382
Dec 10, 2024 $ 0.000107
-3.78%
$ 123,689 $ 880
Dec 9, 2024 $ 0.000111
-6.57%
$ 128,544 $ 1,369
Dec 8, 2024 $ 0.000119
-1.95%
$ 137,585 $ 773
Dec 7, 2024 $ 0.000122
+8.56%
$ 140,318 $ 1,580
Dec 6, 2024 $ 0.000112
+3.73%
$ 129,259 $ 909
Dec 5, 2024 $ 0.000108
-59.35%
$ 124,612 $ 1,563
Dec 4, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Dec 3, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Dec 2, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Dec 1, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 30, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 29, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 28, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 27, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 26, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 25, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 24, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 23, 2024 $ 0.000266
+44.59%
$ 306,532 $ 1
Nov 22, 2024 $ 0.000151
-43.52%
$ 173,864 $ 137,365
Nov 21, 2024 $ 0.000269
+225.56%
$ 310,480 $ 1
Nov 20, 2024 $ 0.0000827
-4.51%
$ 95,367 $ 221
Nov 19, 2024 $ 0.0000866
+4.16%
$ 99,876 $ 133
Nov 18, 2024 $ 0.0000831
-7.79%
$ 95,886 $ 163
Nov 17, 2024 $ 0.0000902
+2.82%
$ 103,981 $ 321
Nov 16, 2024 $ 0.0000877
+12.16%
$ 101,132 $ 912
Nov 15, 2024 $ 0.0000782
+4.18%
$ 90,172 $ 116
Nov 14, 2024 $ 0.0000751
-10.22%
$ 86,557 $ 422
Nov 13, 2024 $ 0.0000836
-4.99%
$ 96,405 $ 301
Nov 12, 2024 $ 0.000088
+16.96%
$ 101,467 $ 410