Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00011
+0.00%
$ 127,056 $ 9,322
Apr 6, 1 AM $ 0.00011
-0.19%
$ 127,056 $ 9,257
Apr 6, 12 AM $ 0.00011
+0.19%
$ 127,299 $ 9,232
Apr 5, 11 PM $ 0.00011
-0.19%
$ 127,056 $ 9,192
Apr 5, 10 PM $ 0.00011
+0.19%
$ 127,299 $ 9,084
Apr 5, 9 PM $ 0.00011
-0.19%
$ 127,056 $ 9,060
Apr 5, 8 PM $ 0.00011
+0.19%
$ 127,299 $ 9,055
Apr 5, 7 PM $ 0.00011
-0.21%
$ 127,056 $ 9,182
Apr 5, 6 PM $ 0.00011
+0.21%
$ 127,322 $ 9,066
Apr 5, 5 PM $ 0.00011
-0.21%
$ 127,056 $ 9,108
Apr 5, 4 PM $ 0.00011
+0.00%
$ 127,322 $ 9,143
Apr 5, 3 PM $ 0.00011
+0.21%
$ 127,322 $ 9,129
Apr 5, 2 PM $ 0.00011
-0.21%
$ 127,056 $ 9,221
Apr 5, 1 PM $ 0.00011
+0.00%
$ 127,322 $ 9,136
Apr 5, 12 PM $ 0.00011
+0.00%
$ 127,322 $ 9,167
Apr 5, 11 AM $ 0.00011
+0.21%
$ 127,322 $ 9,244
Apr 5, 10 AM $ 0.00011
+0.21%
$ 127,322 $ 9,312
Apr 5, 9 AM $ 0.00011
-0.21%
$ 127,056 $ 9,375
Apr 5, 8 AM $ 0.00011
+0.00%
$ 127,322 $ 9,393
Apr 5, 7 AM $ 0.00011
+0.21%
$ 127,322 $ 9,316
Apr 5, 6 AM $ 0.00011
+0.00%
$ 127,056 $ 9,329
Apr 5, 5 AM $ 0.00011
-0.21%
$ 127,056 $ 9,218
Apr 5, 4 AM $ 0.00011
+0.00%
$ 127,322 $ 9,306
Apr 5, 3 AM $ 0.00011
+0.30%
$ 127,322 $ 9,395
Apr 5, 2 AM $ 0.00011
-0.10%
$ 126,941 $ 9,451
Apr 5, 1 AM $ 0.00011
+0.00%
$ 127,068 $ 9,557
Apr 5, 12 AM $ 0.00011
+0.00%
$ 127,068 $ 9,732
Apr 4, 11 PM $ 0.00011
-0.60%
$ 127,068 $ 9,821
Apr 4, 10 PM $ 0.000111
+1.27%
$ 127,829 $ 9,937
Apr 4, 9 PM $ 0.000109
-0.20%
$ 125,972 $ 9,969
Apr 4, 8 PM $ 0.000109
+0.00%
$ 126,226 $ 9,892
Apr 4, 7 PM $ 0.000109
+0.00%
$ 126,226 $ 9,865
Apr 4, 6 PM $ 0.000109
+0.00%
$ 125,972 $ 9,873
Apr 4, 5 PM $ 0.000109
+0.00%
$ 125,972 $ 9,799
Apr 4, 4 PM $ 0.000109
-0.20%
$ 125,972 $ 9,702
Apr 4, 3 PM $ 0.000109
-0.20%
$ 125,972 $ 9,676
Apr 4, 2 PM $ 0.000109
+0.20%
$ 126,226 $ 9,659
Apr 4, 1 PM $ 0.000109
-0.20%
$ 125,972 $ 9,630
Apr 4, 12 PM $ 0.000109
+0.20%
$ 126,226 $ 9,705
Apr 4, 11 AM $ 0.000109
+0.00%
$ 125,972 $ 9,618
Apr 4, 10 AM $ 0.000109
+0.00%
$ 125,972 $ 9,601
Apr 4, 9 AM $ 0.000109
-0.20%
$ 125,972 $ 9,506
Apr 4, 8 AM $ 0.000109
+0.20%
$ 126,226 $ 9,535
Apr 4, 7 AM $ 0.000109
+0.00%
$ 125,972 $ 9,521
Apr 4, 6 AM $ 0.000109
-0.20%
$ 125,972 $ 9,504
Apr 4, 5 AM $ 0.000109
+0.00%
$ 126,226 $ 9,636
Apr 4, 4 AM $ 0.000109
+0.00%
$ 126,226 $ 9,461
Apr 4, 3 AM $ 0.000109
+0.00%
$ 126,226 $ 9,499
Apr 4, 2 AM $ 0.000109
+0.00%
$ 125,972 $ 9,440
Apr 4, 1 AM $ 0.000109
+3.51%
$ 125,972 $ 9,527