Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000103
+0.00%
$ 583,040 $ 86
Jul 19, 9 AM $ 0.000103
+0.00%
$ 583,040 $ 94
Jul 19, 8 AM $ 0.000103
+0.00%
$ 583,040 $ 94
Jul 19, 7 AM $ 0.000103
+0.00%
$ 583,040 $ 138
Jul 19, 6 AM $ 0.000103
+0.00%
$ 583,040 $ 146
Jul 19, 5 AM $ 0.000103
+0.00%
$ 583,040 $ 182
Jul 19, 4 AM $ 0.000103
+0.00%
$ 583,040 $ 182
Jul 19, 3 AM $ 0.000103
+0.00%
$ 583,040 $ 182
Jul 19, 2 AM $ 0.000103
-0.21%
$ 583,040 $ 183
Jul 19, 1 AM $ 0.000104
+0.00%
$ 584,281 $ 178
Jul 19, 12 AM $ 0.000104
+0.00%
$ 584,281 $ 178
Jul 18, 11 PM $ 0.000104
+0.00%
$ 584,281 $ 178
Jul 18, 10 PM $ 0.000104
+0.21%
$ 584,281 $ 178
Jul 18, 9 PM $ 0.000103
+0.00%
$ 583,040 $ 177
Jul 18, 8 PM $ 0.000103
-1.26%
$ 583,040 $ 177
Jul 18, 7 PM $ 0.000105
+0.00%
$ 590,488 $ 125
Jul 18, 6 PM $ 0.000105
+0.00%
$ 590,488 $ 129
Jul 18, 5 PM $ 0.000105
+0.00%
$ 590,488 $ 108
Jul 18, 4 PM $ 0.000105
+0.00%
$ 590,488 $ 110
Jul 18, 3 PM $ 0.000105
+0.00%
$ 590,488 $ 110
Jul 18, 2 PM $ 0.000105
+0.00%
$ 590,488 $ 110
Jul 18, 1 PM $ 0.000105
+0.00%
$ 590,488 $ 115
Jul 18, 12 PM $ 0.000105
+0.00%
$ 590,488 $ 122
Jul 18, 11 AM $ 0.000105
+0.00%
$ 590,488 $ 126
Jul 18, 10 AM $ 0.000105
-0.21%
$ 590,488 $ 169
Jul 18, 9 AM $ 0.000105
+0.00%
$ 591,729 $ 186
Jul 18, 8 AM $ 0.000105
+0.00%
$ 591,729 $ 218
Jul 18, 7 AM $ 0.000105
+0.21%
$ 591,729 $ 178
Jul 18, 6 AM $ 0.000105
-4.34%
$ 590,488 $ 221
Jul 18, 5 AM $ 0.000107
-2.19%
$ 603,748 $ 297
Jul 18, 4 AM $ 0.000109
+0.00%
$ 617,290 $ 269
Jul 18, 3 AM $ 0.000109
+0.21%
$ 617,290 $ 269
Jul 18, 2 AM $ 0.000109
+0.00%
$ 615,992 $ 304
Jul 18, 1 AM $ 0.000109
+0.00%
$ 615,992 $ 334
Jul 18, 12 AM $ 0.000109
+0.00%
$ 615,992 $ 334
Jul 17, 11 PM $ 0.000109
+0.00%
$ 615,992 $ 334
Jul 17, 10 PM $ 0.000109
+0.00%
$ 615,992 $ 334
Jul 17, 9 PM $ 0.000109
+0.00%
$ 615,992 $ 351
Jul 17, 8 PM $ 0.000109
+0.00%
$ 615,992 $ 388
Jul 17, 7 PM $ 0.000109
-0.27%
$ 615,992 $ 408
Jul 17, 6 PM $ 0.000109
+0.00%
$ 617,684 $ 417
Jul 17, 5 PM $ 0.000109
+0.00%
$ 617,684 $ 437
Jul 17, 4 PM $ 0.000109
+0.00%
$ 617,684 $ 463
Jul 17, 3 PM $ 0.000109
+0.00%
$ 617,684 $ 498
Jul 17, 2 PM $ 0.000109
+0.27%
$ 617,684 $ 538
Jul 17, 1 PM $ 0.000109
+0.00%
$ 615,992 $ 553
Jul 17, 12 PM $ 0.000109
+0.21%
$ 615,992 $ 557
Jul 17, 11 AM $ 0.000109
-0.67%
$ 614,694 $ 573
Jul 17, 10 AM $ 0.00011
+0.30%
$ 618,813 $ 534
Jul 17, 9 AM $ 0.000109
+0.00%
$ 616,951 $ 508