Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:55 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:54 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:53 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:52 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:51 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:50 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:49 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:48 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:47 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:46 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:45 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:44 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:43 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:42 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:41 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:40 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:39 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:38 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:37 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:36 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:35 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:34 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:33 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:32 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:31 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:30 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:29 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:28 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:27 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:26 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:25 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:24 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:23 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:22 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:21 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:20 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:19 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:18 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:17 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:16 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:15 AM $ 0.0000792
+0.00%
$ 446,830 $ 920
8:14 AM $ 0.0000794
+0.00%
$ 448,071 $ 887
8:13 AM $ 0.0000795
+0.00%
$ 448,071 $ 864
8:12 AM $ 0.0000795
+0.00%
$ 448,071 $ 864
8:11 AM $ 0.0000795
+0.00%
$ 448,071 $ 864
8:10 AM $ 0.0000795
+0.00%
$ 448,071 $ 864
8:09 AM $ 0.0000795
+0.00%
$ 448,297 $ 864
8:08 AM $ 0.0000795
+0.00%
$ 448,297 $ 864
8:07 AM $ 0.0000795
+0.00%
$ 448,297 $ 864