Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00011
+0.00%
$ 126,860 $ 523
10:34 AM $ 0.00011
+0.00%
$ 126,860 $ 523
10:33 AM $ 0.00011
+0.00%
$ 126,860 $ 523
10:32 AM $ 0.00011
+0.00%
$ 126,860 $ 523
10:31 AM $ 0.00011
-0.02%
$ 126,860 $ 523
10:30 AM $ 0.00011
+0.00%
$ 126,860 $ 519
10:29 AM $ 0.00011
+0.00%
$ 126,883 $ 519
10:28 AM $ 0.00011
+0.00%
$ 126,883 $ 519
10:27 AM $ 0.00011
+0.00%
$ 126,883 $ 519
10:26 AM $ 0.00011
+0.00%
$ 126,883 $ 515
10:25 AM $ 0.00011
+0.00%
$ 126,883 $ 515
10:24 AM $ 0.00011
+0.00%
$ 126,849 $ 515
10:23 AM $ 0.00011
+0.00%
$ 126,849 $ 515
10:22 AM $ 0.00011
-0.05%
$ 126,849 $ 515
10:21 AM $ 0.00011
+0.00%
$ 126,849 $ 514
10:20 AM $ 0.00011
+0.00%
$ 126,849 $ 510
10:19 AM $ 0.00011
+0.00%
$ 126,964 $ 510
10:18 AM $ 0.00011
-0.01%
$ 126,964 $ 510
10:17 AM $ 0.00011
+0.00%
$ 126,964 $ 505
10:16 AM $ 0.00011
+0.00%
$ 126,964 $ 505
10:15 AM $ 0.00011
+0.00%
$ 126,964 $ 505
10:14 AM $ 0.00011
+0.00%
$ 126,976 $ 505
10:13 AM $ 0.00011
+0.00%
$ 126,976 $ 505
10:12 AM $ 0.00011
+0.00%
$ 126,976 $ 501
10:11 AM $ 0.00011
+0.00%
$ 126,976 $ 501
10:10 AM $ 0.00011
+0.00%
$ 126,976 $ 501
10:09 AM $ 0.00011
+0.00%
$ 126,976 $ 501
10:08 AM $ 0.00011
+0.00%
$ 126,976 $ 501
10:07 AM $ 0.00011
+0.00%
$ 126,976 $ 497
10:06 AM $ 0.00011
+0.00%
$ 126,976 $ 497
10:05 AM $ 0.00011
+0.00%
$ 126,976 $ 497
10:04 AM $ 0.00011
+0.00%
$ 126,999 $ 497
10:03 AM $ 0.00011
+0.00%
$ 126,999 $ 493
10:02 AM $ 0.00011
+0.00%
$ 126,999 $ 493
10:01 AM $ 0.00011
+0.00%
$ 126,999 $ 493
10:00 AM $ 0.00011
+0.00%
$ 126,999 $ 493
9:59 AM $ 0.00011
+0.00%
$ 127,033 $ 493
9:58 AM $ 0.00011
+0.00%
$ 127,033 $ 489
9:57 AM $ 0.00011
+0.00%
$ 127,033 $ 489
9:56 AM $ 0.00011
+0.00%
$ 127,033 $ 489
9:55 AM $ 0.00011
+0.00%
$ 127,033 $ 489
9:54 AM $ 0.00011
+0.22%
$ 127,126 $ 489
9:53 AM $ 0.00011
-0.01%
$ 127,126 $ 480
9:52 AM $ 0.00011
+0.00%
$ 127,126 $ 480
9:51 AM $ 0.00011
+0.00%
$ 127,126 $ 480
9:50 AM $ 0.00011
+0.00%
$ 127,126 $ 480
9:49 AM $ 0.00011
+0.00%
$ 126,860 $ 480
9:48 AM $ 0.00011
+0.00%
$ 126,860 $ 480
9:47 AM $ 0.00011
+0.00%
$ 126,860 $ 476
9:46 AM $ 0.00011
+0.00%
$ 126,860 $ 476