Coinranking
Zeusshield Historical Data
ZSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.000708 | +6.36% | ||
| Sep 2 | $0.000666 | -15.29% | ||
| Aug 26 | $0.000788 | -11.38% | ||
| Aug 19 | $0.000889 | -2.82% | ||
| Aug 12 | $0.000916 | +2.11% | ||
| Aug 5 | $0.000896 | -19.08% | ||
| Jul 29 | $0.00111 | +4.89% | ||
| Jul 22 | $0.00106 | +1.49% | ||
| Jul 15 | $0.00104 | -8.17% | ||
| Jul 8 | $0.00113 | -23.93% | ||
| Jul 1 | $0.00149 | +11.38% | ||
| Jun 24 | $0.00134 | -16.73% | ||
| Jun 17 | $0.00161 | -5.54% | ||
| Jun 10 | $0.0017 | +0.38% | ||
| Jun 3 | $0.00169 | -6.66% | ||
| May 27 | $0.00181 | -9.10% | ||
| May 20 | $0.002 | -2.52% | ||
| May 13 | $0.00205 | +14.67% | ||
| May 6 | $0.00179 | -10.83% | ||
| Apr 29 | $0.002 | -11.43% | ||
| Apr 22 | $0.00226 | +18.27% | ||
| Apr 15 | $0.00191 | -10.56% | ||
| Apr 8 | $0.00213 | -4.26% | ||
| Apr 1 | $0.00223 | +32.87% | ||
| Mar 25 | $0.00168 | +18.77% | ||
| Mar 18 | $0.00141 | +9.86% | ||
| Mar 11 | $0.00129 | -2.17% | ||
| Mar 4 | $0.00132 | -1.98% | ||
| Feb 25 | $0.00135 | -1.26% | ||
| Feb 18 | $0.00137 | +1.34% | ||
| Feb 11 | $0.00135 | -1.12% | ||
| Feb 4 | $0.00136 | -2.08% | ||
| Jan 28 | $0.00139 | -8.28% | ||
| Jan 21 | $0.00152 | +31.62% | ||
| Jan 14 | $0.00115 | -3.43% | ||
| Jan 7 | $0.00119 | -25.18% | ||
| Dec 31 | $0.0016 | +3.09% | ||
| Dec 24 | $0.00155 | -2.09% | ||
| Dec 17 | $0.00158 | +49.88% | ||
| Dec 10 | $0.00105 | -9.97% | ||
| Dec 3 | $0.00117 | -26.29% | ||
| Nov 26 | $0.00161 | +7.77% | ||
| Nov 19 | $0.00164 | -35.85% | ||
| Nov 12 | $0.00252 | -25.29% | ||
| Nov 5 | $0.00336 | -6.45% | ||
| Oct 29 | $0.00366 | -4.71% | ||
| Oct 22 | $0.0039 | -6.88% | ||
| Oct 15 | $0.00424 | +12.58% | ||
| Oct 8 | $0.00374 | -8.08% | ||
| Oct 1 | $0.00438 | +14.79% | ||