Zeusshield Historical Data

ZSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00223
+32.87%
$ 12.57 million $ 320,218
Mar 25 $ 0.00168
+18.77%
$ 9.46 million $ 271,929
Mar 18 $ 0.00141
+9.86%
$ 7.96 million $ 170,170
Mar 11 $ 0.00129
-2.17%
$ 7.28 million $ 108,320
Mar 4 $ 0.00132
-1.98%
$ 7.46 million $ 105,751
Feb 25 $ 0.00135
-1.26%
$ 7.61 million $ 86,614
Feb 18 $ 0.00137
+1.34%
$ 7.71 million $ 97,528
Feb 11 $ 0.00135
-1.12%
$ 7.61 million $ 235,664
Feb 4 $ 0.00136
-2.08%
$ 7.7 million $ 222,236
Jan 28 $ 0.00139
-8.28%
$ 7.86 million $ 295,691
Jan 21 $ 0.00152
+31.62%
$ 8.57 million $ 260,147
Jan 14 $ 0.00115
-3.43%
$ 6.51 million $ 106,246
Jan 7 $ 0.00119
-25.18%
$ 6.74 million $ 74,554
Dec 31 $ 0.0016
+3.09%
$ 9.01 million $ 138,459
Dec 24 $ 0.00155
-2.09%
$ 8.73 million $ 145,116
Dec 17 $ 0.00158
+49.88%
$ 8.92 million $ 145,028
Dec 10 $ 0.00105
-9.97%
$ 5.95 million $ 51,673
Dec 3 $ 0.00117
-26.29%
$ 6.62 million $ 190,322
Nov 26 $ 0.00161
+7.77%
$ 9.09 million $ 121,917
Nov 19 $ 0.00164
-35.85%
$ 9.24 million $ 33,138
Nov 12 $ 0.00252
-25.29%
$ 14.21 million $ 42,015
Nov 5 $ 0.00336
-6.45%
$ -- $ 45,118
Oct 29 $ 0.00366
-4.71%
$ -- $ 44,615
Oct 22 $ 0.0039
-6.88%
$ -- $ 45,386
Oct 15 $ 0.00424
+12.58%
$ -- $ 45,526
Oct 8 $ 0.00374
-8.08%
$ -- $ 45,209
Oct 1 $ 0.00438
+14.79%
$ -- $ 46,009
Sep 24 $ 0.00379
-7.98%
$ -- $ 46,045
Sep 17 $ 0.00411
+3.82%
$ -- $ 45,403
Sep 10 $ 0.004
+9.34%
$ -- $ 44,787
Sep 3 $ 0.00393
-16.95%
$ -- $ 48,379
Aug 27 $ 0.00466
+12.95%
$ -- $ 48,526
Aug 20 $ 0.00417
-11.46%
$ -- $ 45,658
Aug 13 $ 0.00463
-20.47%
$ -- $ 44,494
Aug 6 $ 0.00582
-26.03%
$ -- $ 46,665
Jul 30 $ 0.00818
-7.56%
$ -- $ 54,236
Jul 23 $ 0.00897
-4.40%
$ -- $ 55,805
Jul 16 $ 0.00962
+1.29%
$ -- $ 49,333
Jul 9 $ 0.00945
-19.33%
$ -- $ 45,290
Jul 2 $ 0.0107
-2.11%
$ -- $ 45,938
Jun 25 $ 0.0109
+14.20%
$ -- $ 42,965
Jun 18 $ 0.01
-15.94%
$ -- $ 45,840
Jun 11 $ 0.0121
-15.79%
$ -- $ 46,933
Jun 4 $ 0.0159
-10.30%
$ -- $ 45,745
May 28 $ 0.0177
+0.07%
$ -- $ 51,982
May 21 $ 0.0179
-15.08%
$ -- $ 55,515
May 14 $ 0.0205
-5.09%
$ -- $ 58,900
May 7 $ 0.0209
-21.72%
$ -- $ 64,055
Apr 30 $ 0.0279
+20.20%
$ -- $ 65,744
Apr 23 $ 0.0236
-5.88%
$ -- $ 63,690