Zeusshield Historical Data

ZSC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000103
+0.11%
$ 118,385 $ 9,262
Feb 19, 6 PM $ 0.000103
-0.05%
$ 118,258 $ 9,390
Feb 19, 5 PM $ 0.000102
+3.87%
$ 118,200 $ 9,377
Feb 19, 4 PM $ 0.0000953
+2.68%
$ 110,012 $ 9,345
Feb 19, 3 PM $ 0.0000928
-3.22%
$ 107,003 $ 9,292
Feb 19, 2 PM $ 0.0000959
+2.28%
$ 110,566 $ 9,244
Feb 19, 1 PM $ 0.0000937
+0.64%
$ 108,098 $ 9,241
Feb 19, 12 PM $ 0.0000931
+0.22%
$ 107,406 $ 9,115
Feb 19, 11 AM $ 0.0000929
-0.95%
$ 107,176 $ 9,037
Feb 19, 10 AM $ 0.0000938
-5.19%
$ 108,202 $ 9,014
Feb 19, 9 AM $ 0.000099
-0.26%
$ 114,129 $ 8,844
Feb 19, 8 AM $ 0.0000992
+0.21%
$ 114,429 $ 8,701
Feb 19, 7 AM $ 0.000099
-0.21%
$ 114,187 $ 8,730
Feb 19, 6 AM $ 0.0000992
+0.00%
$ 114,429 $ 8,775
Feb 19, 5 AM $ 0.0000992
+0.21%
$ 114,429 $ 8,851
Feb 19, 4 AM $ 0.000099
+0.00%
$ 114,187 $ 8,807
Feb 19, 3 AM $ 0.000099
+0.00%
$ 114,187 $ 8,727
Feb 19, 2 AM $ 0.000099
+0.00%
$ 114,187 $ 8,721
Feb 19, 1 AM $ 0.000099
-0.21%
$ 114,429 $ 8,677
Feb 19, 12 AM $ 0.000099
+0.00%
$ 114,187 $ 8,667
Feb 18, 11 PM $ 0.000099
-0.21%
$ 114,187 $ 8,800
Feb 18, 10 PM $ 0.0000992
-0.34%
$ 114,429 $ 8,884
Feb 18, 9 PM $ 0.0000996
-0.20%
$ 114,821 $ 9,030
Feb 18, 8 PM $ 0.0000998
-0.94%
$ 115,052 $ 9,026
Feb 18, 7 PM $ 0.000101
-0.11%
$ 116,147 $ 8,990
Feb 18, 6 PM $ 0.000101
+0.00%
$ 116,274 $ 8,899
Feb 18, 5 PM $ 0.000101
-0.22%
$ 116,274 $ 8,842
Feb 18, 4 PM $ 0.000101
+0.00%
$ 116,528 $ 8,916
Feb 18, 3 PM $ 0.000101
-0.55%
$ 116,528 $ 8,901
Feb 18, 2 PM $ 0.000102
-0.22%
$ 117,174 $ 9,074
Feb 18, 1 PM $ 0.000102
+0.22%
$ 117,427 $ 9,059
Feb 18, 12 PM $ 0.000102
-0.22%
$ 117,174 $ 9,143
Feb 18, 11 AM $ 0.000102
+0.22%
$ 117,427 $ 9,151
Feb 18, 10 AM $ 0.000102
-0.22%
$ 117,174 $ 9,083
Feb 18, 9 AM $ 0.000102
+0.22%
$ 117,427 $ 9,051
Feb 18, 8 AM $ 0.000102
-0.22%
$ 117,174 $ 9,069
Feb 18, 7 AM $ 0.000102
-4.56%
$ 117,174 $ 9,144
Feb 18, 6 AM $ 0.000107
+0.22%
$ 123,032 $ 9,237
Feb 18, 5 AM $ 0.000106
-0.22%
$ 122,767 $ 9,326
Feb 18, 4 AM $ 0.000107
+0.00%
$ 123,032 $ 9,251
Feb 18, 3 AM $ 0.000107
+0.00%
$ 123,032 $ 9,363
Feb 18, 2 AM $ 0.000106
-3.31%
$ 122,767 $ 9,330
Feb 18, 1 AM $ 0.00011
+0.00%
$ 126,964 $ 9,312
Feb 18, 12 AM $ 0.00011
-0.21%
$ 126,964 $ 9,294
Feb 17, 11 PM $ 0.00011
-0.27%
$ 127,229 $ 9,158
Feb 17, 10 PM $ 0.000111
+4.77%
$ 127,575 $ 9,080
Feb 17, 9 PM $ 0.000105
-1.02%
$ 121,498 $ 9,023
Feb 17, 8 PM $ 0.000106
+0.00%
$ 122,755 $ 8,952
Feb 17, 7 PM $ 0.000107
+0.22%
$ 123,020 $ 9,072
Feb 17, 6 PM $ 0.000106
+0.00%
$ 122,755 $ 9,145