Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.000104
+0.04%
$120,483 $9,710
Apr 10, 3 AM $0.000104
-1.60%
$120,195 $9,829
Apr 10, 2 AM $0.000106
-2.93%
$122,144 $9,907
Apr 10, 1 AM $0.000109
+0.21%
$125,834 $9,948
Apr 10, 12 AM $0.000109
+0.00%
$125,569 $10,017
Apr 9, 11 PM $0.000109
-0.21%
$125,569 $9,940
Apr 9, 10 PM $0.000109
+0.21%
$125,834 $10,038
Apr 9, 9 PM $0.000109
-0.21%
$125,569 $10,017
Apr 9, 8 PM $0.000109
+0.21%
$125,834 $9,998
Apr 9, 7 PM $0.000109
-0.21%
$125,569 $9,959
Apr 9, 6 PM $0.000109
+0.21%
$125,834 $9,906
Apr 9, 5 PM $0.000109
+0.00%
$125,569 $9,848
Apr 9, 4 PM $0.000109
-0.21%
$125,569 $9,962
Apr 9, 3 PM $0.000109
+0.21%
$125,834 $10,048
Apr 9, 2 PM $0.000109
+0.00%
$125,569 $10,062
Apr 9, 1 PM $0.000109
+0.83%
$125,569 $10,055
Apr 9, 12 PM $0.000108
-1.68%
$124,531 $10,101
Apr 9, 11 AM $0.00011
+0.03%
$126,653 $10,279
Apr 9, 10 AM $0.00011
-0.49%
$126,618 $10,380
Apr 9, 9 AM $0.00011
+0.28%
$127,241 $10,419
Apr 9, 8 AM $0.00011
+0.12%
$126,883 $10,401
Apr 9, 7 AM $0.00011
-0.31%
$126,733 $10,330
Apr 9, 6 AM $0.00011
+5.86%
$127,126 $10,399
Apr 9, 5 AM $0.000104
-0.09%
$120,091 $10,463
Apr 9, 4 AM $0.000104
-0.05%
$120,195 $10,451
Apr 9, 3 AM $0.000104
-1.31%
$120,495 $10,345
Apr 9, 2 AM $0.000105
-2.99%
$121,175 $10,237
Apr 9, 1 AM $0.000108
-1.79%
$124,646 $10,242
Apr 9, 12 AM $0.00011
+0.00%
$126,918 $10,200
Apr 8, 11 PM $0.00011
-0.21%
$126,918 $10,292
Apr 8, 10 PM $0.00011
+0.21%
$127,183 $10,353
Apr 8, 9 PM $0.00011
+0.00%
$126,918 $10,399
Apr 8, 8 PM $0.00011
+0.00%
$126,918 $10,418
Apr 8, 7 PM $0.00011
-0.21%
$126,918 $10,649
Apr 8, 6 PM $0.00011
+0.00%
$127,183 $10,702
Apr 8, 5 PM $0.00011
+0.14%
$127,183 $10,835
Apr 8, 4 PM $0.00011
+0.13%
$127,010 $10,878
Apr 8, 3 PM $0.00011
-0.26%
$126,849 $10,889
Apr 8, 2 PM $0.00011
+0.02%
$127,183 $10,888
Apr 8, 1 PM $0.00011
+0.03%
$127,160 $10,899
Apr 8, 12 PM $0.00011
+4.49%
$127,126 $10,881
Apr 8, 11 AM $0.000105
+1.77%
$121,660 $10,803
Apr 8, 10 AM $0.000103
-0.24%
$119,296 $10,731
Apr 8, 9 AM $0.000104
-2.60%
$119,468 $10,695
Apr 8, 8 AM $0.000106
-3.55%
$122,663 $10,707
Apr 8, 7 AM $0.00011
+0.26%
$127,183 $10,759
Apr 8, 6 AM $0.00011
+2.84%
$126,849 $10,696
Apr 8, 5 AM $0.000107
+0.65%
$123,343 $10,662
Apr 8, 4 AM $0.000106
+0.04%
$122,547 $10,572
Apr 8, 3 AM $0.000106
-1.57%
$122,501 $10,662