Zeusshield Historical Data

ZSC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000106
-1.35%
$ 122,755 $ 9,172
Feb 17, 4 PM $ 0.000108
+0.00%
$ 124,439 $ 9,076
Feb 17, 3 PM $ 0.000108
+14.02%
$ 124,439 $ 9,025
Feb 17, 2 PM $ 0.0000946
+0.20%
$ 109,136 $ 8,898
Feb 17, 1 PM $ 0.0000944
-0.20%
$ 108,917 $ 8,904
Feb 17, 12 PM $ 0.0000946
+0.00%
$ 109,136 $ 8,785
Feb 17, 11 AM $ 0.0000946
+0.20%
$ 109,136 $ 8,715
Feb 17, 10 AM $ 0.0000944
+0.00%
$ 108,917 $ 8,684
Feb 17, 9 AM $ 0.0000944
-0.20%
$ 108,917 $ 8,782
Feb 17, 8 AM $ 0.0000946
+1.69%
$ 109,136 $ 8,797
Feb 17, 7 AM $ 0.0000931
-0.52%
$ 107,326 $ 8,775
Feb 17, 6 AM $ 0.0000936
-0.61%
$ 108,110 $ 8,590
Feb 17, 5 AM $ 0.0000941
+0.61%
$ 108,548 $ 8,440
Feb 17, 4 AM $ 0.0000949
-2.32%
$ 109,436 $ 8,507
Feb 17, 3 AM $ 0.0000971
+0.22%
$ 112,031 $ 8,568
Feb 17, 2 AM $ 0.0000969
-0.22%
$ 111,788 $ 8,705
Feb 17, 1 AM $ 0.0000971
+0.00%
$ 112,031 $ 8,727
Feb 17, 12 AM $ 0.0000971
+0.00%
$ 112,031 $ 8,745
Feb 16, 11 PM $ 0.0000971
-0.09%
$ 112,031 $ 8,763
Feb 16, 10 PM $ 0.0000972
+0.12%
$ 112,134 $ 8,761
Feb 16, 9 PM $ 0.0000971
+0.00%
$ 111,996 $ 8,802
Feb 16, 8 PM $ 0.0000973
+0.19%
$ 112,204 $ 8,845
Feb 16, 7 PM $ 0.0000971
+0.00%
$ 111,996 $ 8,769
Feb 16, 6 PM $ 0.0000971
-0.21%
$ 111,996 $ 8,698
Feb 16, 5 PM $ 0.0000973
+0.00%
$ 112,227 $ 8,745
Feb 16, 4 PM $ 0.0000973
+0.21%
$ 112,227 $ 8,821
Feb 16, 3 PM $ 0.0000971
+0.00%
$ 111,996 $ 8,847
Feb 16, 2 PM $ 0.0000971
-0.49%
$ 111,996 $ 8,829
Feb 16, 1 PM $ 0.0000976
+0.00%
$ 112,549 $ 8,894
Feb 16, 12 PM $ 0.0000976
-1.01%
$ 112,549 $ 8,947
Feb 16, 11 AM $ 0.0000986
-0.20%
$ 113,703 $ 9,053
Feb 16, 10 AM $ 0.0000986
+0.39%
$ 113,703 $ 9,075
Feb 16, 9 AM $ 0.0000982
+0.00%
$ 113,264 $ 8,978
Feb 16, 8 AM $ 0.0000982
+0.00%
$ 113,507 $ 8,999
Feb 16, 7 AM $ 0.0000982
-0.21%
$ 113,264 $ 8,954
Feb 16, 6 AM $ 0.0000984
+0.00%
$ 113,507 $ 9,035
Feb 16, 5 AM $ 0.0000982
-1.83%
$ 113,264 $ 9,108
Feb 16, 4 AM $ 0.0001
-3.22%
$ 115,375 $ 9,209
Feb 16, 3 AM $ 0.000103
+0.20%
$ 119,215 $ 9,041
Feb 16, 2 AM $ 0.000103
+0.00%
$ 118,973 $ 9,014
Feb 16, 1 AM $ 0.000103
+0.00%
$ 118,973 $ 9,074
Feb 16, 12 AM $ 0.000103
+0.00%
$ 118,973 $ 9,083
Feb 15, 11 PM $ 0.000103
-0.20%
$ 118,973 $ 9,107
Feb 15, 10 PM $ 0.000103
+0.20%
$ 119,215 $ 9,117
Feb 15, 9 PM $ 0.000103
-0.20%
$ 118,973 $ 9,093
Feb 15, 8 PM $ 0.000103
+0.20%
$ 119,215 $ 9,116
Feb 15, 7 PM $ 0.000103
+0.00%
$ 119,215 $ 9,104
Feb 15, 6 PM $ 0.000103
-0.20%
$ 118,973 $ 9,081
Feb 15, 5 PM $ 0.000103
+0.00%
$ 119,215 $ 8,983
Feb 15, 4 PM $ 0.000103
-0.54%
$ 119,215 $ 8,902