Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.000106
-1.57%
$122,501 $10,662
Apr 8, 2 AM $0.000108
-2.63%
$124,450 $10,637
Apr 8, 1 AM $0.000111
+0.21%
$127,817 $10,509
Apr 8, 12 AM $0.000111
-0.21%
$127,552 $10,457
Apr 7, 11 PM $0.000111
+0.21%
$127,817 $10,437
Apr 7, 10 PM $0.000111
+0.38%
$127,552 $10,348
Apr 7, 9 PM $0.00011
+0.00%
$127,068 $10,654
Apr 7, 8 PM $0.00011
+0.00%
$127,068 $10,679
Apr 7, 7 PM $0.00011
+6.64%
$127,345 $10,572
Apr 7, 6 PM $0.000103
+0.08%
$119,169 $10,533
Apr 7, 5 PM $0.000103
-6.64%
$119,076 $10,540
Apr 7, 4 PM $0.000111
+0.00%
$127,552 $10,558
Apr 7, 3 PM $0.000111
+6.20%
$127,552 $10,658
Apr 7, 2 PM $0.000104
+0.00%
$120,103 $10,621
Apr 7, 1 PM $0.000104
-4.92%
$120,103 $10,566
Apr 7, 12 PM $0.00011
-0.15%
$126,318 $10,519
Apr 7, 11 AM $0.00011
-0.02%
$126,503 $10,652
Apr 7, 10 AM $0.00011
-0.07%
$126,526 $10,676
Apr 7, 9 AM $0.00011
-0.62%
$126,618 $10,671
Apr 7, 8 AM $0.00011
+0.13%
$127,402 $10,560
Apr 7, 7 AM $0.00011
+0.31%
$127,241 $10,547
Apr 7, 6 AM $0.00011
+6.21%
$126,849 $10,419
Apr 7, 5 AM $0.000104
+0.15%
$119,434 $10,310
Apr 7, 4 AM $0.000103
-0.23%
$119,261 $10,323
Apr 7, 3 AM $0.000104
+0.28%
$119,538 $10,289
Apr 7, 2 AM $0.000103
-3.66%
$119,203 $10,248
Apr 7, 1 AM $0.000107
-0.21%
$123,735 $10,261
Apr 7, 12 AM $0.000108
+0.66%
$124,000 $10,325
Apr 6, 11 PM $0.000107
-2.28%
$123,458 $10,358
Apr 6, 10 PM $0.00011
+2.74%
$126,341 $10,287
Apr 6, 9 PM $0.000107
+0.22%
$122,974 $9,985
Apr 6, 8 PM $0.000106
-0.22%
$122,709 $9,999
Apr 6, 7 PM $0.000107
+2.54%
$122,974 $9,899
Apr 6, 6 PM $0.000104
-5.98%
$119,930 $9,905
Apr 6, 5 PM $0.00011
+0.00%
$127,275 $9,858
Apr 6, 4 PM $0.00011
+5.58%
$127,275 $9,789
Apr 6, 3 PM $0.000105
+0.00%
$120,552 $9,725
Apr 6, 2 PM $0.000105
+0.49%
$120,552 $9,626
Apr 6, 1 PM $0.000104
-2.32%
$119,964 $9,629
Apr 6, 12 PM $0.000106
-3.48%
$122,109 $9,579
Apr 6, 11 AM $0.00011
-0.43%
$126,514 $9,442
Apr 6, 10 AM $0.00011
-0.18%
$127,056 $9,292
Apr 6, 9 AM $0.00011
+0.00%
$127,287 $9,268
Apr 6, 8 AM $0.00011
+0.00%
$127,287 $9,311
Apr 6, 7 AM $0.00011
+0.00%
$127,056 $9,247
Apr 6, 6 AM $0.00011
+0.00%
$127,056 $9,320
Apr 6, 5 AM $0.00011
-0.19%
$127,056 $9,368
Apr 6, 4 AM $0.00011
-0.19%
$127,056 $9,300
Apr 6, 3 AM $0.00011
+0.19%
$127,299 $9,310
Apr 6, 2 AM $0.00011
+0.00%
$127,056 $9,322