Zeusshield Historical Data

ZSC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000104
+0.93%
$ 119,861 $ 8,914
Feb 15, 2 PM $ 0.000103
+0.00%
$ 118,754 $ 8,888
Feb 15, 1 PM $ 0.000103
+0.00%
$ 118,500 $ 8,879
Feb 15, 12 PM $ 0.000103
+0.21%
$ 118,754 $ 8,808
Feb 15, 11 AM $ 0.000103
+0.00%
$ 118,500 $ 8,824
Feb 15, 10 AM $ 0.000103
-0.21%
$ 118,500 $ 8,910
Feb 15, 9 AM $ 0.000103
+0.21%
$ 118,754 $ 9,010
Feb 15, 8 AM $ 0.000103
-0.21%
$ 118,500 $ 9,138
Feb 15, 7 AM $ 0.000103
+1.96%
$ 118,754 $ 9,170
Feb 15, 6 AM $ 0.000101
-1.20%
$ 116,470 $ 9,301
Feb 15, 5 AM $ 0.000102
+0.21%
$ 118,131 $ 9,355
Feb 15, 4 AM $ 0.000102
-0.20%
$ 117,889 $ 9,355
Feb 15, 3 AM $ 0.000102
-0.78%
$ 118,131 $ 9,480
Feb 15, 2 AM $ 0.000103
+2.03%
$ 119,065 $ 9,477
Feb 15, 1 AM $ 0.000101
-0.21%
$ 116,459 $ 9,480
Feb 15, 12 AM $ 0.000101
+0.22%
$ 116,701 $ 9,545
Feb 14, 11 PM $ 0.000101
+0.00%
$ 116,447 $ 9,884
Feb 14, 10 PM $ 0.000101
+0.00%
$ 116,447 $ 9,927
Feb 14, 9 PM $ 0.000101
-0.63%
$ 116,447 $ 9,999
Feb 14, 8 PM $ 0.000102
-0.21%
$ 117,070 $ 9,955
Feb 14, 7 PM $ 0.000102
-1.04%
$ 117,312 $ 10,039
Feb 14, 6 PM $ 0.000103
+0.20%
$ 118,546 $ 10,073
Feb 14, 5 PM $ 0.000103
+0.00%
$ 118,304 $ 10,162
Feb 14, 4 PM $ 0.000103
-0.20%
$ 118,304 $ 10,298
Feb 14, 3 PM $ 0.000103
+0.00%
$ 118,546 $ 10,330
Feb 14, 2 PM $ 0.000103
+0.20%
$ 118,546 $ 10,429
Feb 14, 1 PM $ 0.000103
+0.00%
$ 118,546 $ 10,468
Feb 14, 12 PM $ 0.000103
-3.91%
$ 118,304 $ 10,575
Feb 14, 11 AM $ 0.000107
-0.80%
$ 123,124 $ 10,441
Feb 14, 10 AM $ 0.000108
+0.20%
$ 124,116 $ 10,397
Feb 14, 9 AM $ 0.000107
+0.73%
$ 124,116 $ 10,296
Feb 14, 8 AM $ 0.000107
+0.00%
$ 122,963 $ 10,201
Feb 14, 7 AM $ 0.000107
+2.89%
$ 122,963 $ 10,253
Feb 14, 6 AM $ 0.000104
-0.21%
$ 119,503 $ 10,123
Feb 14, 12 AM $ 0.0000939
+0.02%
$ 108,260 $ 9,541
Feb 13, 11 PM $ 0.0000939
+0.03%
$ 108,237 $ 9,522
Feb 13, 10 PM $ 0.0000938
-1.64%
$ 108,202 $ 9,585
Feb 13, 9 PM $ 0.0000954
+0.26%
$ 110,001 $ 9,588
Feb 13, 8 PM $ 0.0000951
+0.22%
$ 109,713 $ 9,571
Feb 13, 7 PM $ 0.0000949
-0.22%
$ 109,471 $ 9,472
Feb 13, 6 PM $ 0.0000949
-0.44%
$ 109,471 $ 9,485
Feb 13, 5 PM $ 0.0000951
+0.08%
$ 109,724 $ 9,446
Feb 13, 4 PM $ 0.0000951
-0.39%
$ 109,632 $ 9,460
Feb 13, 3 PM $ 0.0000954
-1.51%
$ 110,059 $ 9,312
Feb 13, 2 PM $ 0.0000969
-3.24%
$ 111,742 $ 9,437
Feb 13, 1 PM $ 0.0000997
-3.19%
$ 115,029 $ 9,499
Feb 13, 12 PM $ 0.000103
-0.21%
$ 118,823 $ 9,554
Feb 13, 11 AM $ 0.000103
+0.21%
$ 119,076 $ 9,705
Feb 13, 10 AM $ 0.000103
+0.00%
$ 118,823 $ 9,794
Feb 13, 9 AM $ 0.000103
-0.21%
$ 118,823 $ 9,826