Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.00011
+0.00%
$127,056 $9,322
Apr 6, 1 AM $0.00011
-0.19%
$127,056 $9,257
Apr 6, 12 AM $0.00011
+0.19%
$127,299 $9,232
Apr 5, 11 PM $0.00011
-0.19%
$127,056 $9,192
Apr 5, 10 PM $0.00011
+0.19%
$127,299 $9,084
Apr 5, 9 PM $0.00011
-0.19%
$127,056 $9,060
Apr 5, 8 PM $0.00011
+0.19%
$127,299 $9,055
Apr 5, 7 PM $0.00011
-0.21%
$127,056 $9,182
Apr 5, 6 PM $0.00011
+0.21%
$127,322 $9,066
Apr 5, 5 PM $0.00011
-0.21%
$127,056 $9,108
Apr 5, 4 PM $0.00011
+0.00%
$127,322 $9,143
Apr 5, 3 PM $0.00011
+0.21%
$127,322 $9,129
Apr 5, 2 PM $0.00011
-0.21%
$127,056 $9,221
Apr 5, 1 PM $0.00011
+0.00%
$127,322 $9,136
Apr 5, 12 PM $0.00011
+0.00%
$127,322 $9,167
Apr 5, 11 AM $0.00011
+0.21%
$127,322 $9,244
Apr 5, 10 AM $0.00011
+0.21%
$127,322 $9,312
Apr 5, 9 AM $0.00011
-0.21%
$127,056 $9,375
Apr 5, 8 AM $0.00011
+0.00%
$127,322 $9,393
Apr 5, 7 AM $0.00011
+0.21%
$127,322 $9,316
Apr 5, 6 AM $0.00011
+0.00%
$127,056 $9,329
Apr 5, 5 AM $0.00011
-0.21%
$127,056 $9,218
Apr 5, 4 AM $0.00011
+0.00%
$127,322 $9,306
Apr 5, 3 AM $0.00011
+0.30%
$127,322 $9,395
Apr 5, 2 AM $0.00011
-0.10%
$126,941 $9,451
Apr 5, 1 AM $0.00011
+0.00%
$127,068 $9,557
Apr 5, 12 AM $0.00011
+0.00%
$127,068 $9,732
Apr 4, 11 PM $0.00011
-0.60%
$127,068 $9,821
Apr 4, 10 PM $0.000111
+1.27%
$127,829 $9,937
Apr 4, 9 PM $0.000109
-0.20%
$125,972 $9,969
Apr 4, 8 PM $0.000109
+0.00%
$126,226 $9,892
Apr 4, 7 PM $0.000109
+0.00%
$126,226 $9,865
Apr 4, 6 PM $0.000109
+0.00%
$125,972 $9,873
Apr 4, 5 PM $0.000109
+0.00%
$125,972 $9,799
Apr 4, 4 PM $0.000109
-0.20%
$125,972 $9,702
Apr 4, 3 PM $0.000109
-0.20%
$125,972 $9,676
Apr 4, 2 PM $0.000109
+0.20%
$126,226 $9,659
Apr 4, 1 PM $0.000109
-0.20%
$125,972 $9,630
Apr 4, 12 PM $0.000109
+0.20%
$126,226 $9,705
Apr 4, 11 AM $0.000109
+0.00%
$125,972 $9,618
Apr 4, 10 AM $0.000109
+0.00%
$125,972 $9,601
Apr 4, 9 AM $0.000109
-0.20%
$125,972 $9,506
Apr 4, 8 AM $0.000109
+0.20%
$126,226 $9,535
Apr 4, 7 AM $0.000109
+0.00%
$125,972 $9,521
Apr 4, 6 AM $0.000109
-0.20%
$125,972 $9,504
Apr 4, 5 AM $0.000109
+0.00%
$126,226 $9,636
Apr 4, 4 AM $0.000109
+0.00%
$126,226 $9,461
Apr 4, 3 AM $0.000109
+0.00%
$126,226 $9,499
Apr 4, 2 AM $0.000109
+0.00%
$125,972 $9,440
Apr 4, 1 AM $0.000109
+3.51%
$125,972 $9,527