Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.000109
+3.51%
$125,972 $9,527
Apr 4, 12 AM $0.000106
-0.21%
$121,706 $9,345
Apr 3, 11 PM $0.000106
+0.21%
$121,959 $9,404
Apr 3, 10 PM $0.000106
-0.21%
$121,706 $9,478
Apr 3, 9 PM $0.000106
+0.00%
$121,959 $9,456
Apr 3, 8 PM $0.000106
+0.00%
$121,959 $9,513
Apr 3, 7 PM $0.000106
-0.26%
$121,959 $9,452
Apr 3, 6 PM $0.000106
+0.21%
$122,282 $9,477
Apr 3, 5 PM $0.000106
-0.22%
$122,029 $9,615
Apr 3, 4 PM $0.000106
+0.00%
$122,294 $9,663
Apr 3, 3 PM $0.000106
-1.33%
$122,294 $9,772
Apr 3, 2 PM $0.000107
-1.00%
$123,943 $9,833
Apr 3, 1 PM $0.000109
+0.04%
$125,200 $9,939
Apr 3, 12 PM $0.000109
+0.00%
$125,154 $9,791
Apr 3, 11 AM $0.000109
-0.20%
$125,154 $9,791
Apr 3, 10 AM $0.000109
+0.00%
$125,407 $9,734
Apr 3, 9 AM $0.000109
+0.00%
$125,407 $9,833
Apr 3, 8 AM $0.000109
+0.00%
$125,407 $9,766
Apr 3, 7 AM $0.000109
+0.20%
$125,407 $9,875
Apr 3, 6 AM $0.000109
-0.20%
$125,154 $9,796
Apr 3, 5 AM $0.000109
+0.20%
$125,407 $9,717
Apr 3, 4 AM $0.000109
+0.00%
$125,154 $9,884
Apr 3, 3 AM $0.000109
-1.84%
$125,154 $9,927
Apr 3, 2 AM $0.000111
-0.01%
$127,506 $9,941
Apr 3, 1 AM $0.000111
-0.22%
$127,518 $9,816
Apr 3, 12 AM $0.0000993
-0.02%
$114,498 $9,771
Apr 2, 11 PM $0.0000993
-3.74%
$114,521 $9,637
Apr 2, 10 PM $0.000103
+0.00%
$118,973 $9,616
Apr 2, 9 PM $0.000103
+0.00%
$118,719 $9,708
Apr 2, 8 PM $0.000103
-0.21%
$118,719 $9,708
Apr 2, 7 PM $0.000103
+0.21%
$118,973 $9,849
Apr 2, 6 PM $0.000103
-0.21%
$118,719 $9,917
Apr 2, 5 PM $0.000103
+0.21%
$118,973 $9,889
Apr 2, 4 PM $0.000103
-0.21%
$118,719 $9,864
Apr 2, 3 PM $0.000103
+0.21%
$118,973 $9,746
Apr 2, 2 PM $0.000103
-0.21%
$118,719 $9,872
Apr 2, 1 PM $0.000103
-0.21%
$118,719 $9,902
Apr 2, 12 PM $0.000103
+0.00%
$118,973 $9,867
Apr 2, 11 AM $0.000103
+0.21%
$118,973 $10,019
Apr 2, 10 AM $0.000103
-0.21%
$118,719 $10,086
Apr 2, 9 AM $0.000103
-0.58%
$118,973 $10,147
Apr 2, 8 AM $0.000104
+0.20%
$119,665 $10,231
Apr 2, 7 AM $0.000104
-1.13%
$119,422 $10,421
Apr 2, 6 AM $0.000105
-0.47%
$120,783 $10,522
Apr 2, 5 AM $0.000105
-0.24%
$121,094 $10,609
Apr 2, 4 AM $0.000105
+4.69%
$121,383 $10,606
Apr 2, 3 AM $0.000101
-4.17%
$115,940 $10,509
Apr 2, 2 AM $0.000105
-2.06%
$120,991 $10,477
Apr 2, 1 AM $0.000107
+0.00%
$123,539 $10,630
Apr 2, 12 AM $0.000107
-1.93%
$123,539 $10,622