Zeusshield Historical Data

ZSC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000103
-5.90%
$ 118,823 $ 9,825
Feb 13, 7 AM $ 0.000109
+0.20%
$ 126,272 $ 9,755
Feb 13, 6 AM $ 0.000109
-0.14%
$ 126,019 $ 9,919
Feb 13, 5 AM $ 0.000109
-0.49%
$ 126,445 $ 9,750
Feb 13, 4 AM $ 0.00011
+0.33%
$ 126,814 $ 9,768
Feb 13, 3 AM $ 0.00011
+0.00%
$ 126,399 $ 9,830
Feb 13, 2 AM $ 0.000109
+0.48%
$ 126,145 $ 9,898
Feb 13, 1 AM $ 0.000109
+0.00%
$ 125,546 $ 9,968
Feb 13, 12 AM $ 0.000109
+0.21%
$ 125,546 $ 10,028
Feb 12, 11 PM $ 0.000109
-1.69%
$ 125,280 $ 10,124
Feb 12, 10 PM $ 0.000111
+0.35%
$ 127,437 $ 10,019
Feb 12, 9 PM $ 0.00011
+0.21%
$ 127,264 $ 10,060
Feb 12, 8 PM $ 0.00011
+0.00%
$ 127,264 $ 10,077
Feb 12, 7 PM $ 0.00011
+0.00%
$ 127,264 $ 10,138
Feb 12, 6 PM $ 0.00011
+0.21%
$ 127,264 $ 10,170
Feb 12, 5 PM $ 0.00011
+0.00%
$ 126,999 $ 10,310
Feb 12, 4 PM $ 0.00011
+0.00%
$ 126,999 $ 10,294
Feb 12, 3 PM $ 0.00011
-0.21%
$ 126,999 $ 10,369
Feb 12, 2 PM $ 0.00011
-0.30%
$ 126,999 $ 10,368
Feb 12, 1 PM $ 0.00011
+0.00%
$ 127,102 $ 10,436
Feb 12, 12 PM $ 0.00011
+0.00%
$ 127,102 $ 10,318
Feb 12, 11 AM $ 0.00011
-0.18%
$ 127,102 $ 10,289
Feb 12, 10 AM $ 0.00011
+0.00%
$ 127,333 $ 10,216
Feb 12, 9 AM $ 0.00011
-0.28%
$ 127,333 $ 10,272
Feb 12, 8 AM $ 0.000111
+0.22%
$ 127,691 $ 10,352
Feb 12, 7 AM $ 0.0000991
-2.41%
$ 114,279 $ 10,206
Feb 12, 6 AM $ 0.000102
+0.21%
$ 117,104 $ 10,153
Feb 12, 5 AM $ 0.000101
-1.94%
$ 116,862 $ 10,181
Feb 12, 4 AM $ 0.000103
-6.16%
$ 119,180 $ 10,169
Feb 12, 3 AM $ 0.00011
+0.00%
$ 127,010 $ 10,163
Feb 12, 2 AM $ 0.00011
-0.06%
$ 127,010 $ 10,254
Feb 12, 1 AM $ 0.00011
-0.14%
$ 127,091 $ 10,371
Feb 12, 12 AM $ 0.00011
+15.78%
$ 127,264 $ 10,199
Feb 11, 11 PM $ 0.0000953
-0.71%
$ 109,920 $ 9,883
Feb 11, 10 PM $ 0.0000963
-1.72%
$ 111,073 $ 9,991
Feb 11, 9 PM $ 0.000098
-0.77%
$ 113,022 $ 10,018
Feb 11, 8 PM $ 0.0000988
-2.65%
$ 113,899 $ 10,052
Feb 11, 7 PM $ 0.0000967
-4.86%
$ 111,558 $ 9,990
Feb 11, 6 PM $ 0.000102
+11.31%
$ 117,681 $ 9,989
Feb 11, 5 PM $ 0.0000915
+0.00%
$ 105,504 $ 9,793
Feb 11, 4 PM $ 0.0000915
-0.52%
$ 105,504 $ 9,748
Feb 11, 3 PM $ 0.000092
+0.21%
$ 106,057 $ 9,726
Feb 11, 2 PM $ 0.0000918
-4.00%
$ 105,838 $ 9,633
Feb 11, 1 PM $ 0.0000956
-0.31%
$ 110,243 $ 9,494
Feb 11, 12 PM $ 0.0000959
+3.65%
$ 110,589 $ 9,516
Feb 11, 11 AM $ 0.0000925
-5.37%
$ 106,691 $ 9,437
Feb 11, 10 AM $ 0.000098
+3.67%
$ 112,976 $ 9,390
Feb 11, 9 AM $ 0.000093
-5.83%
$ 107,245 $ 9,364
Feb 11, 8 AM $ 0.0000988
+0.00%
$ 113,956 $ 9,393
Feb 11, 7 AM $ 0.0000988
+0.00%
$ 113,887 $ 9,400