Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.000107
+0.00%
$123,539 $10,630
Apr 2, 12 AM $0.000107
-1.93%
$123,539 $10,622
Apr 1, 11 PM $0.000109
+0.61%
$125,972 $10,695
Apr 1, 10 PM $0.000109
+0.00%
$125,211 $10,642
Apr 1, 9 PM $0.000109
-2.01%
$125,211 $10,752
Apr 1, 8 PM $0.000111
+0.00%
$127,783 $10,709
Apr 1, 7 PM $0.000111
+0.21%
$127,783 $10,658
Apr 1, 6 PM $0.000111
+0.17%
$127,518 $10,606
Apr 1, 5 PM $0.00011
+2.07%
$127,299 $10,605
Apr 1, 4 PM $0.000108
-2.20%
$124,715 $10,503
Apr 1, 3 PM $0.000111
+13.57%
$127,518 $10,545
Apr 1, 2 PM $0.0000974
+0.76%
$112,284 $10,301
Apr 1, 1 PM $0.0000966
-0.20%
$111,442 $10,172
Apr 1, 12 PM $0.0000968
-7.98%
$111,662 $10,236
Apr 1, 11 AM $0.000105
-0.53%
$121,348 $10,154
Apr 1, 10 AM $0.000106
+0.46%
$121,994 $10,083
Apr 1, 9 AM $0.000105
+0.05%
$121,440 $9,964
Apr 1, 8 AM $0.000105
-1.71%
$121,383 $9,871
Apr 1, 7 AM $0.000107
+5.19%
$123,493 $9,758
Apr 1, 6 AM $0.000102
+0.72%
$117,404 $9,681
Apr 1, 5 AM $0.000101
+0.00%
$116,563 $9,720
Apr 1, 4 AM $0.000101
+0.10%
$116,563 $9,672
Apr 1, 3 AM $0.000101
+0.21%
$116,447 $9,673
Apr 1, 2 AM $0.000101
-9.19%
$116,205 $9,774
Apr 1, 1 AM $0.000111
+0.22%
$127,967 $9,691
Apr 1, 12 AM $0.000111
-0.22%
$127,691 $9,705
Download