Zeusshield Historical Data

ZSC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000988
+0.00%
$ 113,887 $ 9,399
Feb 11, 5 AM $ 0.0000988
+0.00%
$ 113,887 $ 9,841
Feb 11, 4 AM $ 0.000099
+0.16%
$ 114,129 $ 9,886
Feb 11, 3 AM $ 0.0000988
+0.10%
$ 113,945 $ 9,754
Feb 11, 2 AM $ 0.0000868
+0.21%
$ 100,049 $ 9,381
Feb 11, 1 AM $ 0.0000866
-1.85%
$ 99,842 $ 9,421
Feb 10, 10 PM $ 0.0000848
+0.71%
$ 97,812 $ 9,652
Feb 10, 9 PM $ 0.0000842
-0.46%
$ 97,120 $ 9,656
Feb 10, 8 PM $ 0.0000846
+0.00%
$ 97,570 $ 9,590
Feb 10, 7 PM $ 0.0000846
+0.00%
$ 97,570 $ 9,699
Feb 10, 6 PM $ 0.0000846
+0.24%
$ 97,570 $ 9,571
Feb 10, 5 PM $ 0.0000844
+0.00%
$ 97,339 $ 9,608
Feb 10, 4 PM $ 0.0000842
-0.21%
$ 97,132 $ 9,625
Feb 10, 3 PM $ 0.0000844
+0.00%
$ 97,339 $ 9,599
Feb 10, 2 PM $ 0.0000844
+0.72%
$ 97,339 $ 9,590
Feb 10, 1 PM $ 0.0000838
-0.62%
$ 96,647 $ 9,606
Feb 10, 12 PM $ 0.0000843
-1.00%
$ 97,247 $ 9,609
Feb 10, 11 AM $ 0.0000852
-3.61%
$ 98,227 $ 9,666
Feb 10, 10 AM $ 0.0000884
-3.63%
$ 101,906 $ 9,793
Feb 10, 9 AM $ 0.0000917
+6.63%
$ 105,746 $ 9,767
Feb 10, 8 AM $ 0.000086
+2.61%
$ 99,173 $ 9,794
Feb 10, 7 AM $ 0.0000838
-1.87%
$ 96,647 $ 9,718
Feb 10, 6 AM $ 0.0000854
-18.73%
$ 98,492 $ 9,817
Feb 10, 5 AM $ 0.000105
-0.91%
$ 121,187 $ 9,542
Feb 10, 4 AM $ 0.000106
+0.21%
$ 122,305 $ 9,503
Feb 10, 3 AM $ 0.000106
+0.00%
$ 122,305 $ 9,664
Feb 10, 2 AM $ 0.000106
-2.83%
$ 122,052 $ 9,799
Feb 10, 1 AM $ 0.000109
-0.21%
$ 125,603 $ 9,796
Feb 10, 12 AM $ 0.000109
+7.31%
$ 125,869 $ 9,800
Feb 9, 11 PM $ 0.000102
-0.17%
$ 117,289 $ 9,805
Feb 9, 10 PM $ 0.000102
-1.80%
$ 117,485 $ 9,810
Feb 9, 9 PM $ 0.000104
+0.00%
$ 119,641 $ 9,784
Feb 9, 8 PM $ 0.000104
+0.21%
$ 119,641 $ 9,862
Feb 9, 7 PM $ 0.000104
+1.76%
$ 119,388 $ 9,912
Feb 9, 6 PM $ 0.000102
+0.00%
$ 117,324 $ 9,949
Feb 9, 5 PM $ 0.000102
-5.74%
$ 117,324 $ 10,069
Feb 9, 4 PM $ 0.000108
-0.36%
$ 124,462 $ 10,053
Feb 9, 3 PM $ 0.000108
+4.72%
$ 124,911 $ 10,130
Feb 9, 2 PM $ 0.000103
-5.23%
$ 119,284 $ 10,249
Feb 9, 11 AM $ 0.0000978
-3.73%
$ 112,792 $ 10,225
Feb 9, 10 AM $ 0.000102
-7.16%
$ 117,162 $ 10,187
Feb 9, 9 AM $ 0.000109
+0.00%
$ 126,191 $ 10,256
Feb 9, 8 AM $ 0.000109
-0.09%
$ 126,191 $ 10,115
Feb 9, 7 AM $ 0.0000965
+0.00%
$ 111,258 $ 10,042
Feb 9, 6 AM $ 0.0000965
-2.42%
$ 111,258 $ 10,084
Feb 9, 5 AM $ 0.0000989
-0.20%
$ 114,245 $ 10,039
Feb 9, 4 AM $ 0.0000991
+3.18%
$ 114,245 $ 10,053
Feb 9, 3 AM $ 0.000096
-5.70%
$ 110,727 $ 10,114
Feb 9, 2 AM $ 0.000102
-0.21%
$ 117,416 $ 10,053
Feb 9, 1 AM $ 0.000102
+0.21%
$ 117,658 $ 10,091