Zeusshield Historical Data

ZSC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000102
+11.50%
$ 117,416 $ 10,119
Feb 8, 11 PM $ 0.0000913
+0.00%
$ 105,308 $ 10,058
Feb 8, 10 PM $ 0.0000913
-1.05%
$ 105,308 $ 10,040
Feb 8, 9 PM $ 0.0000923
-1.37%
$ 106,426 $ 10,115
Feb 8, 8 PM $ 0.0000936
-1.08%
$ 107,902 $ 10,524
Feb 8, 7 PM $ 0.0000946
-1.10%
$ 109,078 $ 11,053
Feb 8, 6 PM $ 0.0000956
+2.22%
$ 110,289 $ 11,627
Feb 8, 5 PM $ 0.0000938
-11.25%
$ 108,167 $ 12,028
Feb 8, 4 PM $ 0.000105
-0.21%
$ 121,625 $ 12,544
Feb 8, 3 PM $ 0.000106
-3.37%
$ 121,879 $ 12,898
Feb 8, 2 PM $ 0.000109
+0.00%
$ 126,134 $ 13,261
Feb 8, 1 PM $ 0.000109
-0.07%
$ 126,134 $ 13,712
Feb 8, 12 PM $ 0.000109
+0.00%
$ 126,226 $ 14,196
Feb 8, 11 AM $ 0.000109
+0.00%
$ 126,226 $ 14,673
Feb 8, 10 AM $ 0.000109
-0.21%
$ 126,226 $ 15,126
Feb 8, 9 AM $ 0.000109
-0.20%
$ 126,238 $ 15,563
Feb 8, 8 AM $ 0.00011
+0.00%
$ 126,491 $ 16,042
Feb 8, 7 AM $ 0.00011
+0.20%
$ 126,491 $ 16,613
Feb 8, 6 AM $ 0.000109
+0.00%
$ 126,238 $ 17,213
Feb 8, 5 AM $ 0.000109
+0.00%
$ 126,238 $ 17,564
Feb 8, 4 AM $ 0.000109
-0.20%
$ 126,491 $ 18,173
Feb 8, 3 AM $ 0.00011
+0.19%
$ 126,491 $ 18,475
Feb 8, 2 AM $ 0.000109
+0.00%
$ 126,249 $ 18,867
Feb 8, 1 AM $ 0.000109
+0.29%
$ 126,249 $ 19,282
Feb 8, 12 AM $ 0.000109
+1.35%
$ 125,880 $ 19,636
Feb 7, 11 PM $ 0.000108
+0.20%
$ 124,208 $ 20,033
Feb 7, 10 PM $ 0.000107
+0.00%
$ 123,954 $ 20,550
Feb 7, 9 PM $ 0.000107
-0.20%
$ 123,954 $ 21,348
Feb 7, 8 PM $ 0.000108
+3.80%
$ 124,208 $ 21,347
Feb 7, 7 PM $ 0.000104
+0.20%
$ 119,665 $ 21,259
Feb 7, 6 PM $ 0.000104
-0.20%
$ 119,422 $ 21,213
Feb 7, 5 PM $ 0.000104
-1.92%
$ 119,422 $ 21,197
Feb 7, 4 PM $ 0.000106
-3.36%
$ 122,005 $ 21,170
Feb 7, 3 PM $ 0.000109
+0.00%
$ 126,249 $ 21,140
Feb 7, 2 PM $ 0.00011
+0.00%
$ 126,249 $ 21,168
Feb 7, 1 PM $ 0.00011
-1.06%
$ 126,514 $ 21,272
Feb 7, 12 PM $ 0.000111
+0.22%
$ 127,875 $ 21,169
Feb 7, 11 AM $ 0.000111
+0.00%
$ 127,598 $ 21,171
Feb 7, 10 AM $ 0.000111
+0.22%
$ 127,322 $ 21,188
Feb 7, 9 AM $ 0.00011
-0.17%
$ 127,322 $ 21,228
Feb 7, 8 AM $ 0.000111
+0.00%
$ 127,541 $ 21,358
Feb 7, 7 AM $ 0.000111
+0.00%
$ 127,541 $ 21,429
Feb 7, 6 AM $ 0.000111
+0.00%
$ 127,541 $ 21,287
Feb 7, 5 AM $ 0.000111
-0.22%
$ 127,541 $ 21,362
Feb 7, 4 AM $ 0.000111
-0.02%
$ 127,817 $ 21,159
Feb 7, 3 AM $ 0.000111
+0.52%
$ 127,841 $ 20,914
Feb 7, 2 AM $ 0.00011
+0.00%
$ 126,906 $ 20,570
Feb 7, 1 AM $ 0.00011
-0.49%
$ 127,183 $ 20,299
Feb 7, 12 AM $ 0.000111
-0.23%
$ 127,529 $ 19,987
Feb 6, 11 PM $ 0.000111
+0.05%
$ 127,829 $ 19,538