Zeusshield Historical Data

ZSC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000111
+20.75%
$ 127,506 $ 19,230
Feb 6, 9 PM $ 0.0000916
-0.21%
$ 105,596 $ 18,850
Feb 6, 8 PM $ 0.0000918
+0.00%
$ 105,815 $ 18,506
Feb 6, 7 PM $ 0.0000918
+0.00%
$ 105,815 $ 18,113
Feb 6, 6 PM $ 0.0000918
+0.00%
$ 105,596 $ 17,685
Feb 6, 5 PM $ 0.0000918
+0.00%
$ 105,815 $ 17,281
Feb 6, 4 PM $ 0.0000918
+0.21%
$ 105,596 $ 16,907
Feb 6, 3 PM $ 0.0000916
-0.19%
$ 105,596 $ 16,647
Feb 6, 2 PM $ 0.0000915
-0.01%
$ 105,561 $ 16,155
Feb 6, 1 PM $ 0.0000915
+0.00%
$ 105,573 $ 15,775
Feb 6, 12 PM $ 0.0000915
-0.21%
$ 105,792 $ 15,419
Feb 6, 11 AM $ 0.0000915
-0.07%
$ 105,573 $ 15,090
Feb 6, 10 AM $ 0.0000916
-0.25%
$ 105,642 $ 14,817
Feb 6, 9 AM $ 0.0000918
+0.35%
$ 105,907 $ 14,368
Feb 6, 8 AM $ 0.0000917
+0.16%
$ 105,757 $ 13,942
Feb 6, 7 AM $ 0.0000916
+0.07%
$ 105,584 $ 13,446
Feb 6, 6 AM $ 0.0000915
-0.23%
$ 105,515 $ 13,217
Feb 6, 5 AM $ 0.0000915
-0.02%
$ 105,527 $ 12,860
Feb 6, 4 AM $ 0.0000915
+0.00%
$ 105,550 $ 12,572
Feb 6, 3 AM $ 0.0000917
+0.17%
$ 105,769 $ 12,562
Feb 6, 2 AM $ 0.0000916
+0.00%
$ 105,584 $ 12,669
Feb 6, 1 AM $ 0.0000916
+2.22%
$ 105,584 $ 12,658
Feb 6, 12 AM $ 0.0000898
-1.30%
$ 103,578 $ 12,627
Feb 5, 11 PM $ 0.000091
-9.31%
$ 104,939 $ 12,817
Feb 5, 10 PM $ 0.0001
+55.83%
$ 115,709 $ 12,737
Feb 5, 9 PM $ 0.0000644
+0.00%
$ 74,103 $ 12,460
Feb 5, 8 PM $ 0.0000632
-2.80%
$ 72,869 $ 12,510
Feb 5, 7 PM $ 0.000065
+0.00%
$ 74,968 $ 12,546
Feb 5, 6 PM $ 0.000065
-0.23%
$ 74,968 $ 12,589
Feb 5, 5 PM $ 0.0000652
+0.23%
$ 75,141 $ 12,826
Feb 5, 4 PM $ 0.000065
-0.03%
$ 74,968 $ 12,788
Feb 5, 3 PM $ 0.000065
+0.00%
$ 74,991 $ 12,832
Feb 5, 2 PM $ 0.000065
-0.21%
$ 74,991 $ 12,956
Feb 5, 1 PM $ 0.000065
-0.03%
$ 74,991 $ 12,870
Feb 5, 12 PM $ 0.000065
-0.23%
$ 75,014 $ 12,925
Feb 5, 11 AM $ 0.000065
-0.23%
$ 75,014 $ 12,869
Feb 5, 10 AM $ 0.0000652
+0.25%
$ 75,187 $ 12,746
Feb 5, 9 AM $ 0.000065
-0.20%
$ 75,175 $ 12,794
Feb 5, 8 AM $ 0.0000652
+0.26%
$ 75,152 $ 12,772
Feb 5, 7 AM $ 0.0000643
-1.15%
$ 74,149 $ 12,880
Feb 5, 6 AM $ 0.0000652
+0.03%
$ 75,175 $ 12,797
Feb 5, 5 AM $ 0.0000652
+0.26%
$ 75,152 $ 12,849
Feb 5, 4 AM $ 0.000065
+0.05%
$ 74,956 $ 12,761
Feb 5, 3 AM $ 0.000065
-1.89%
$ 74,922 $ 12,700
Feb 5, 2 AM $ 0.0000638
-0.47%
$ 73,618 $ 12,658
Feb 5, 1 AM $ 0.0000641
-0.50%
$ 73,964 $ 12,686
Feb 5, 12 AM $ 0.0000645
+1.13%
$ 74,333 $ 12,706
Feb 4, 11 PM $ 0.0000637
-0.76%
$ 73,503 $ 12,834
Feb 4, 10 PM $ 0.0000644
-6.60%
$ 74,230 $ 13,027
Feb 4, 9 PM $ 0.0000669
-8.74%
$ 84,135 $ 13,020