Zeusshield Historical Data

ZSC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000669
-8.74%
$ 84,135 $ 13,020
Feb 4, 8 PM $ 0.0000733
-0.58%
$ 84,389 $ 12,972
Feb 4, 7 PM $ 0.0000738
+3.09%
$ 85,058 $ 12,971
Feb 4, 6 PM $ 0.0000715
+10.38%
$ 77,666 $ 12,966
Feb 4, 5 PM $ 0.0000648
+0.00%
$ 74,749 $ 12,846
Feb 4, 4 PM $ 0.0000648
+0.19%
$ 74,749 $ 12,876
Feb 4, 3 PM $ 0.0000647
-0.19%
$ 74,610 $ 12,905
Feb 4, 2 PM $ 0.0000648
+0.00%
$ 74,749 $ 12,888
Feb 4, 1 PM $ 0.0000648
+0.19%
$ 74,749 $ 12,950
Feb 4, 12 PM $ 0.0000647
-1.25%
$ 74,610 $ 12,935
Feb 4, 11 AM $ 0.0000655
+0.18%
$ 75,556 $ 12,927
Feb 4, 10 AM $ 0.0000654
-2.62%
$ 75,417 $ 13,050
Feb 4, 9 AM $ 0.0000672
+4.77%
$ 77,447 $ 13,095
Feb 4, 8 AM $ 0.0000641
-8.45%
$ 73,918 $ 13,105
Feb 4, 7 AM $ 0.0000704
-2.06%
$ 81,160 $ 13,026
Feb 4, 6 AM $ 0.0000719
+0.00%
$ 82,867 $ 13,057
Feb 4, 5 AM $ 0.0000719
+0.00%
$ 82,867 $ 13,076
Feb 4, 4 AM $ 0.0000719
-0.46%
$ 82,867 $ 13,094
Feb 4, 3 AM $ 0.0000722
+0.00%
$ 83,247 $ 13,166
Feb 4, 2 AM $ 0.0000722
-0.77%
$ 83,247 $ 13,173
Feb 4, 1 AM $ 0.0000727
-2.18%
$ 84,066 $ 13,209
Feb 4, 12 AM $ 0.0000744
+0.00%
$ 85,761 $ 13,154
Feb 3, 11 PM $ 0.0000744
+19.95%
$ 85,761 $ 13,189
Feb 3, 10 PM $ 0.000062
-0.77%
$ 71,497 $ 13,088
Feb 3, 9 PM $ 0.0000623
+0.92%
$ 72,050 $ 13,034
Feb 3, 8 PM $ 0.0000618
+0.23%
$ 71,231 $ 13,102
Feb 3, 7 PM $ 0.0000616
+0.00%
$ 71,070 $ 13,082
Feb 3, 6 PM $ 0.0000616
-0.23%
$ 71,070 $ 12,975
Feb 3, 5 PM $ 0.0000618
+0.00%
$ 71,231 $ 12,883
Feb 3, 4 PM $ 0.0000618
-3.15%
$ 71,231 $ 13,133
Feb 3, 3 PM $ 0.0000638
-0.22%
$ 73,549 $ 13,071
Feb 3, 2 PM $ 0.0000637
-9.09%
$ 73,480 $ 13,022
Feb 3, 1 PM $ 0.0000701
+0.21%
$ 80,826 $ 13,054
Feb 3, 12 PM $ 0.0000699
+0.00%
$ 80,826 $ 13,043
Feb 3, 11 AM $ 0.0000701
+0.69%
$ 80,826 $ 13,000
Feb 3, 10 AM $ 0.0000696
-0.20%
$ 80,272 $ 13,026
Feb 3, 9 AM $ 0.0000637
+2.21%
$ 71,900 $ 13,069
Feb 3, 8 AM $ 0.0000623
+0.21%
$ 71,900 $ 13,131
Feb 3, 7 AM $ 0.0000622
-10.15%
$ 71,900 $ 13,062
Feb 3, 6 AM $ 0.0000692
+0.00%
$ 79,857 $ 13,013
Feb 3, 5 AM $ 0.0000692
+0.20%
$ 79,696 $ 12,958
Feb 3, 4 AM $ 0.0000691
-0.20%
$ 79,696 $ 12,991
Feb 3, 3 AM $ 0.0000692
+0.20%
$ 79,857 $ 12,926
Feb 3, 2 AM $ 0.0000691
-5.22%
$ 79,696 $ 12,912
Feb 3, 1 AM $ 0.0000729
-0.21%
$ 84,089 $ 12,732
Feb 3, 12 AM $ 0.0000731
+8.51%
$ 84,089 $ 12,663
Feb 2, 11 PM $ 0.0000662
+5.23%
$ 73,111 $ 12,597
Feb 2, 10 PM $ 0.000063
-0.21%
$ 72,754 $ 12,479
Feb 2, 9 PM $ 0.0000631
+0.98%
$ 72,754 $ 12,410
Feb 2, 8 PM $ 0.0000625
+0.21%
$ 72,050 $ 12,391