Zeusshield Historical Data

ZSC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000752
-9.94%
$ 86,734 $ 206
Nov 10, 2024 $ 0.0000835
+11.18%
$ 96,308 $ 330
Nov 9, 2024 $ 0.0000751
-72.22%
$ 86,626 $ 40
Nov 8, 2024 $ 0.00027
+0.11%
$ 310,813 $ 1
Nov 7, 2024 $ 0.000269
-0.42%
$ 310,675 $ 1
Nov 6, 2024 $ 0.000271
+0.00%
$ 311,970 $ 1
Nov 5, 2024 $ 0.000268
+1.17%
$ 309,483 $ 1
Nov 4, 2024 $ 0.000265
-0.28%
$ 305,376 $ 1
Nov 3, 2024 $ 0.000267
-0.80%
$ 307,813 $ 1
Nov 2, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Nov 1, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 31, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 30, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 29, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 28, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 27, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 26, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 25, 2024 $ 0.000269
-0.24%
$ 310,295 $ 1
Oct 24, 2024 $ 0.00027
+0.51%
$ 311,104 $ 1
Oct 23, 2024 $ 0.000269
+0.27%
$ 310,696 $ 1
Oct 22, 2024 $ 0.000269
+240.79%
$ 309,837 $ 1
Oct 21, 2024 $ 0.0000788
-7.21%
$ 90,916 $ 21
Oct 20, 2024 $ 0.0000849
+1.45%
$ 97,863 $ 43
Oct 19, 2024 $ 0.0000839
+0.51%
$ 96,786 $ 285
Oct 18, 2024 $ 0.0000836
-1.14%
$ 96,460 $ 131
Oct 17, 2024 $ 0.0000846
-6.35%
$ 97,570 $ 45
Oct 16, 2024 $ 0.00009
-0.10%
$ 103,774 $ 36
Oct 15, 2024 $ 0.0000901
+8.51%
$ 103,872 $ 309
Oct 14, 2024 $ 0.000083
-7.81%
$ 95,725 $ 24
Oct 13, 2024 $ 0.00009
+8.31%
$ 103,831 $ 82
Oct 12, 2024 $ 0.0000831
-69.19%
$ 95,863 $ 142
Oct 11, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 10, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 9, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 8, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 7, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 6, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 5, 2024 $ 0.00027
+0.12%
$ 310,850 $ 1
Oct 4, 2024 $ 0.000269
-0.08%
$ 310,004 $ 1
Oct 3, 2024 $ 0.000269
+221.14%
$ 310,557 $ 1
Oct 2, 2024 $ 0.0000839
+6.45%
$ 96,705 $ 298
Oct 1, 2024 $ 0.0000788
-5.29%
$ 90,847 $ 1,112
Sep 30, 2024 $ 0.0000831
-12.52%
$ 95,880 $ 1,743
Sep 29, 2024 $ 0.000269
-0.30%
$ 310,586 $ 1
Sep 28, 2024 $ 0.000269
-0.74%
$ 309,983 $ 1
Sep 27, 2024 $ 0.00027
+1.34%
$ 311,767 $ 1
Sep 26, 2024 $ 0.000267
+146.51%
$ 307,721 $ 1
Sep 25, 2024 $ 0.00011
+1.03%
$ 126,570 $ 85
Sep 24, 2024 $ 0.000109
+8.82%
$ 125,299 $ 29
Sep 23, 2024 $ 0.0000999
-8.89%
$ 115,144 $ 149