Zeusshield Historical Data

ZSC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000109
-1.21%
$ 125,465 $ 501
May 30, 6 AM $ 0.00011
+1.38%
$ 126,999 $ 537
May 30, 5 AM $ 0.000109
+0.00%
$ 125,269 $ 580
May 30, 4 AM $ 0.000109
-3.10%
$ 125,269 $ 625
May 30, 3 AM $ 0.000112
+5.76%
$ 129,270 $ 640
May 30, 2 AM $ 0.000106
+0.00%
$ 122,225 $ 393
May 30, 1 AM $ 0.000106
+0.00%
$ 122,225 $ 442
May 30, 12 AM $ 0.000106
-0.18%
$ 122,225 $ 482
May 29, 11 PM $ 0.000106
+0.00%
$ 122,444 $ 520
May 29, 10 PM $ 0.000106
+0.00%
$ 122,444 $ 566
May 29, 9 PM $ 0.000106
+0.00%
$ 122,444 $ 618
May 29, 8 PM $ 0.000106
+0.06%
$ 122,444 $ 667
May 29, 7 PM $ 0.000106
+0.00%
$ 122,374 $ 680
May 29, 6 PM $ 0.000106
+0.00%
$ 122,374 $ 680
May 29, 5 PM $ 0.000106
+0.00%
$ 122,374 $ 680
May 29, 4 PM $ 0.000106
+0.00%
$ 122,374 $ 676
May 29, 3 PM $ 0.000106
+0.21%
$ 122,374 $ 668
May 29, 2 PM $ 0.000106
-0.23%
$ 122,121 $ 660
May 29, 1 PM $ 0.000106
+0.00%
$ 122,398 $ 672
May 29, 12 PM $ 0.000106
+0.00%
$ 122,398 $ 668
May 29, 11 AM $ 0.000106
+0.00%
$ 122,398 $ 672
May 29, 10 AM $ 0.000106
+0.00%
$ 122,398 $ 724
May 29, 9 AM $ 0.000106
+0.52%
$ 122,398 $ 789
May 29, 8 AM $ 0.000106
-0.56%
$ 121,763 $ 801
May 29, 7 AM $ 0.000106
+0.43%
$ 122,444 $ 773
May 29, 6 AM $ 0.000106
-0.69%
$ 121,925 $ 777
May 29, 5 AM $ 0.000106
+1.54%
$ 122,767 $ 757
May 29, 4 AM $ 0.000105
-1.54%
$ 120,910 $ 770
May 29, 3 AM $ 0.000106
+1.62%
$ 122,801 $ 796
May 29, 2 AM $ 0.000105
-0.25%
$ 120,841 $ 795
May 29, 1 AM $ 0.000105
+0.29%
$ 121,141 $ 802
May 29, 12 AM $ 0.000105
-2.74%
$ 120,795 $ 809
May 28, 11 PM $ 0.000108
-3.69%
$ 124,196 $ 796
May 28, 10 PM $ 0.000112
+0.00%
$ 128,959 $ 751
May 28, 9 PM $ 0.000112
+0.00%
$ 128,959 $ 699
May 28, 8 PM $ 0.000112
+3.91%
$ 128,959 $ 650
May 28, 7 PM $ 0.000108
+0.00%
$ 124,104 $ 632
May 28, 6 PM $ 0.000108
+0.00%
$ 124,104 $ 651
May 28, 5 PM $ 0.000108
+0.00%
$ 124,104 $ 651
May 28, 4 PM $ 0.000108
+0.00%
$ 124,104 $ 651
May 28, 3 PM $ 0.000108
+0.00%
$ 124,104 $ 659
May 28, 2 PM $ 0.000108
-3.76%
$ 124,104 $ 659
May 28, 1 PM $ 0.000112
+0.00%
$ 128,959 $ 657
May 28, 12 PM $ 0.000112
+0.00%
$ 128,959 $ 667
May 28, 11 AM $ 0.000112
+0.00%
$ 128,959 $ 705
May 28, 10 AM $ 0.000112
+7.27%
$ 128,959 $ 685
May 28, 9 AM $ 0.000104
+0.00%
$ 120,218 $ 616
May 28, 8 AM $ 0.000104
+0.00%
$ 120,218 $ 564
May 28, 7 AM $ 0.000104
+0.00%
$ 120,218 $ 510
May 28, 6 AM $ 0.000104
+0.00%
$ 120,218 $ 462