Zeusshield Historical Data

ZSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000109
+0.00%
$ 125,972 $ 9,440
Apr 4, 1 AM $ 0.000109
+3.51%
$ 125,972 $ 9,527
Apr 4, 12 AM $ 0.000106
-0.21%
$ 121,706 $ 9,345
Apr 3, 11 PM $ 0.000106
+0.21%
$ 121,959 $ 9,404
Apr 3, 10 PM $ 0.000106
-0.21%
$ 121,706 $ 9,478
Apr 3, 9 PM $ 0.000106
+0.00%
$ 121,959 $ 9,456
Apr 3, 8 PM $ 0.000106
+0.00%
$ 121,959 $ 9,513
Apr 3, 7 PM $ 0.000106
-0.26%
$ 121,959 $ 9,452
Apr 3, 6 PM $ 0.000106
+0.21%
$ 122,282 $ 9,477
Apr 3, 5 PM $ 0.000106
-0.22%
$ 122,029 $ 9,615
Apr 3, 4 PM $ 0.000106
+0.00%
$ 122,294 $ 9,663
Apr 3, 3 PM $ 0.000106
-1.33%
$ 122,294 $ 9,772
Apr 3, 2 PM $ 0.000107
-1.00%
$ 123,943 $ 9,833
Apr 3, 1 PM $ 0.000109
+0.04%
$ 125,200 $ 9,939
Apr 3, 12 PM $ 0.000109
+0.00%
$ 125,154 $ 9,791
Apr 3, 11 AM $ 0.000109
-0.20%
$ 125,154 $ 9,791
Apr 3, 10 AM $ 0.000109
+0.00%
$ 125,407 $ 9,734
Apr 3, 9 AM $ 0.000109
+0.00%
$ 125,407 $ 9,833
Apr 3, 8 AM $ 0.000109
+0.00%
$ 125,407 $ 9,766
Apr 3, 7 AM $ 0.000109
+0.20%
$ 125,407 $ 9,875
Apr 3, 6 AM $ 0.000109
-0.20%
$ 125,154 $ 9,796
Apr 3, 5 AM $ 0.000109
+0.20%
$ 125,407 $ 9,717
Apr 3, 4 AM $ 0.000109
+0.00%
$ 125,154 $ 9,884
Apr 3, 3 AM $ 0.000109
-1.84%
$ 125,154 $ 9,927
Apr 3, 2 AM $ 0.000111
-0.01%
$ 127,506 $ 9,941
Apr 3, 1 AM $ 0.000111
-0.22%
$ 127,518 $ 9,816
Apr 3, 12 AM $ 0.0000993
-0.02%
$ 114,498 $ 9,771
Apr 2, 11 PM $ 0.0000993
-3.74%
$ 114,521 $ 9,637
Apr 2, 10 PM $ 0.000103
+0.00%
$ 118,973 $ 9,616
Apr 2, 9 PM $ 0.000103
+0.00%
$ 118,719 $ 9,708
Apr 2, 8 PM $ 0.000103
-0.21%
$ 118,719 $ 9,708
Apr 2, 7 PM $ 0.000103
+0.21%
$ 118,973 $ 9,849
Apr 2, 6 PM $ 0.000103
-0.21%
$ 118,719 $ 9,917
Apr 2, 5 PM $ 0.000103
+0.21%
$ 118,973 $ 9,889
Apr 2, 4 PM $ 0.000103
-0.21%
$ 118,719 $ 9,864
Apr 2, 3 PM $ 0.000103
+0.21%
$ 118,973 $ 9,746
Apr 2, 2 PM $ 0.000103
-0.21%
$ 118,719 $ 9,872
Apr 2, 1 PM $ 0.000103
-0.21%
$ 118,719 $ 9,902
Apr 2, 12 PM $ 0.000103
+0.00%
$ 118,973 $ 9,867
Apr 2, 11 AM $ 0.000103
+0.21%
$ 118,973 $ 10,019
Apr 2, 10 AM $ 0.000103
-0.21%
$ 118,719 $ 10,086
Apr 2, 9 AM $ 0.000103
-0.58%
$ 118,973 $ 10,147
Apr 2, 8 AM $ 0.000104
+0.20%
$ 119,665 $ 10,231
Apr 2, 7 AM $ 0.000104
-1.13%
$ 119,422 $ 10,421
Apr 2, 6 AM $ 0.000105
-0.47%
$ 120,783 $ 10,522
Apr 2, 5 AM $ 0.000105
-0.24%
$ 121,094 $ 10,609
Apr 2, 4 AM $ 0.000105
+4.69%
$ 121,383 $ 10,606
Apr 2, 3 AM $ 0.000101
-4.17%
$ 115,940 $ 10,509
Apr 2, 2 AM $ 0.000105
-2.06%
$ 120,991 $ 10,477
Apr 2, 1 AM $ 0.000107
+0.00%
$ 123,539 $ 10,630