Zeusshield Historical Data

ZSC Page 9
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00011
+0.00%
$ 126,860 $ 580
11:27 AM $ 0.00011
+0.00%
$ 126,860 $ 580
11:26 AM $ 0.00011
+0.00%
$ 126,860 $ 576
11:25 AM $ 0.00011
+0.00%
$ 126,860 $ 576
11:24 AM $ 0.00011
+0.00%
$ 126,860 $ 576
11:23 AM $ 0.00011
+0.00%
$ 126,860 $ 572
11:22 AM $ 0.00011
+0.00%
$ 126,860 $ 572
11:21 AM $ 0.00011
+0.00%
$ 126,860 $ 572
11:20 AM $ 0.00011
+0.00%
$ 126,860 $ 572
11:19 AM $ 0.00011
+0.00%
$ 126,883 $ 568
11:18 AM $ 0.00011
+0.00%
$ 126,883 $ 568
11:17 AM $ 0.00011
+0.00%
$ 126,883 $ 568
11:16 AM $ 0.00011
+0.00%
$ 126,883 $ 568
11:15 AM $ 0.00011
+0.00%
$ 126,883 $ 568
11:14 AM $ 0.00011
+0.00%
$ 126,906 $ 568
11:13 AM $ 0.00011
+0.00%
$ 126,906 $ 564
11:12 AM $ 0.00011
+0.00%
$ 126,906 $ 564
11:11 AM $ 0.00011
+0.00%
$ 126,906 $ 564
11:10 AM $ 0.00011
+0.00%
$ 126,906 $ 560
11:09 AM $ 0.00011
+0.00%
$ 127,241 $ 560
11:08 AM $ 0.00011
+0.00%
$ 127,241 $ 560
11:07 AM $ 0.00011
+0.00%
$ 127,241 $ 560
11:06 AM $ 0.00011
+0.00%
$ 127,241 $ 560
11:05 AM $ 0.00011
+0.22%
$ 127,241 $ 560
11:04 AM $ 0.00011
-0.01%
$ 126,964 $ 551
11:03 AM $ 0.00011
+0.00%
$ 126,964 $ 551
11:02 AM $ 0.00011
+0.00%
$ 126,964 $ 551
11:01 AM $ 0.00011
+0.00%
$ 126,964 $ 551
11:00 AM $ 0.00011
+0.00%
$ 126,964 $ 551
10:59 AM $ 0.00011
+0.00%
$ 126,976 $ 551
10:58 AM $ 0.00011
+0.00%
$ 126,976 $ 547
10:57 AM $ 0.00011
+0.00%
$ 126,976 $ 547
10:56 AM $ 0.00011
-0.02%
$ 126,976 $ 547
10:55 AM $ 0.00011
-0.02%
$ 126,976 $ 543
10:54 AM $ 0.00011
+0.00%
$ 126,999 $ 543
10:53 AM $ 0.00011
+0.00%
$ 126,999 $ 543
10:52 AM $ 0.00011
+0.00%
$ 126,999 $ 543
10:51 AM $ 0.00011
+0.00%
$ 126,999 $ 539
10:50 AM $ 0.00011
-0.03%
$ 126,999 $ 539
10:49 AM $ 0.00011
+0.00%
$ 127,033 $ 539
10:48 AM $ 0.00011
+0.00%
$ 127,033 $ 535
10:47 AM $ 0.00011
+0.00%
$ 127,033 $ 535
10:46 AM $ 0.00011
+0.00%
$ 127,033 $ 535
10:45 AM $ 0.00011
+0.00%
$ 127,033 $ 535
10:44 AM $ 0.00011
+0.00%
$ 127,126 $ 535
10:43 AM $ 0.00011
+0.00%
$ 127,126 $ 535
10:42 AM $ 0.00011
+0.00%
$ 127,126 $ 529
10:41 AM $ 0.00011
+0.21%
$ 127,126 $ 529
10:40 AM $ 0.00011
+0.00%
$ 127,126 $ 527
10:39 AM $ 0.00011
+0.00%
$ 126,860 $ 527