Zeusshield Historical Data

ZSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0236
+21.33%
$ -- $ 57,823
Apr 9 $ 0.0185
+47.70%
$ -- $ 50,857
Apr 2 $ 0.0118
+6.60%
$ -- $ 48,720
Mar 26 $ 0.0118
-24.58%
$ -- $ 54,417
Mar 19 $ 0.0158
+8.04%
$ -- $ 60,027
Mar 12 $ 0.0166
-11.95%
$ -- $ 61,295
Mar 5 $ 0.0194
-25.19%
$ -- $ 72,553
Feb 26 $ 0.0258
-7.12%
$ -- $ 73,990
Feb 19 $ 0.0283
-5.28%
$ -- $ 74,935
Feb 12 $ 0.03
+17.80%
$ -- $ 65,181
Feb 5 $ 0.0269
-7.32%
$ -- $ 56,461
Jan 29 $ 0.0326
-19.73%
$ -- $ 71,285
Jan 22 $ 0.0394
+6.96%
$ -- $ 78,920
Jan 15 $ 0.04
-35.78%
$ -- $ 86,414
Jan 8 $ 0.0616
-18.72%
$ -- $ 103,749
Jan 1 $ 0.0786
+140.68%
$ -- $ 104,918
Dec 25 $ 0.0298
+2.61%
$ -- $ 102,061
Dec 18 $ 0.0312
-19.74%
$ -- $ 119,118
Dec 11 $ 0.0329
+3.11%
$ -- $ 117,590
Dec 4 $ 0.0349
-0.64%
$ -- $ 94,244
Nov 27 $ 0.035
+0.11%
$ -- $ 70,669
Nov 20 $ 0.036
-18.52%
$ -- $ 57,106
Nov 13 $ 0.0436
+10.16%
$ -- $ 49,081
Nov 6 $ 0.0385
-10.81%
$ -- $ 50,079
Oct 30 $ 0.0445
-0.81%
$ -- $ 46,228
Oct 23 $ 0.043
-5.37%
$ -- $ 40,519
Oct 16 $ 0.0468
+37.76%
$ -- $ 39,845
Oct 9 $ 0.0352
+9.84%
$ -- $ 11,313
Download