Coinranking
Zeusshield Historical Data
ZSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24 | $0.00379 | -7.98% | ||
| Sep 17 | $0.00411 | +3.82% | ||
| Sep 10 | $0.004 | +9.34% | ||
| Sep 3 | $0.00393 | -16.95% | ||
| Aug 27 | $0.00466 | +12.95% | ||
| Aug 20 | $0.00417 | -11.46% | ||
| Aug 13 | $0.00463 | -20.47% | ||
| Aug 6 | $0.00582 | -26.03% | ||
| Jul 30 | $0.00818 | -7.56% | ||
| Jul 23 | $0.00897 | -4.40% | ||
| Jul 16 | $0.00962 | +1.29% | ||
| Jul 9 | $0.00945 | -19.33% | ||
| Jul 2 | $0.0107 | -2.11% | ||
| Jun 25 | $0.0109 | +14.20% | ||
| Jun 18 | $0.01 | -15.94% | ||
| Jun 11 | $0.0121 | -15.79% | ||
| Jun 4 | $0.0159 | -10.30% | ||
| May 28 | $0.0177 | +0.07% | ||
| May 21 | $0.0179 | -15.08% | ||
| May 14 | $0.0205 | -5.09% | ||
| May 7 | $0.0209 | -21.72% | ||
| Apr 30 | $0.0279 | +20.20% | ||
| Apr 23 | $0.0236 | -5.88% | ||
| Apr 16 | $0.0236 | +21.33% | ||
| Apr 9 | $0.0185 | +47.70% | ||
| Apr 2 | $0.0118 | +6.60% | ||
| Mar 26 | $0.0118 | -24.58% | ||
| Mar 19 | $0.0158 | +8.04% | ||
| Mar 12 | $0.0166 | -11.95% | ||
| Mar 5 | $0.0194 | -25.19% | ||
| Feb 26 | $0.0258 | -7.12% | ||
| Feb 19 | $0.0283 | -5.28% | ||
| Feb 12 | $0.03 | +17.80% | ||
| Feb 5 | $0.0269 | -7.32% | ||
| Jan 29 | $0.0326 | -19.73% | ||
| Jan 22 | $0.0394 | +6.96% | ||
| Jan 15 | $0.04 | -35.78% | ||
| Jan 8 | $0.0616 | -18.72% | ||
| Jan 1 | $0.0786 | +140.68% | ||
| Dec 25 | $0.0298 | +2.61% | ||
| Dec 18 | $0.0312 | -19.74% | ||
| Dec 11 | $0.0329 | +3.11% | ||
| Dec 4 | $0.0349 | -0.64% | ||
| Nov 27 | $0.035 | +0.11% | ||
| Nov 20 | $0.036 | -18.52% | ||
| Nov 13 | $0.0436 | +10.16% | ||
| Nov 6 | $0.0385 | -10.81% | ||
| Oct 30 | $0.0445 | -0.81% | ||
| Oct 23 | $0.043 | -5.37% | ||
| Oct 16 | $0.0468 | +37.76% | ||