Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00011
+0.00%
$ 120,737 $ 368
7:56 AM $ 0.00011
+0.00%
$ 120,737 $ 368
7:55 AM $ 0.00011
+0.00%
$ 120,737 $ 368
7:54 AM $ 0.000105
+0.00%
$ 120,737 $ 368
7:53 AM $ 0.000105
+0.00%
$ 120,737 $ 364
7:52 AM $ 0.000105
+0.00%
$ 120,737 $ 364
7:51 AM $ 0.000105
+0.00%
$ 120,737 $ 364
7:50 AM $ 0.000105
+0.01%
$ 120,737 $ 364
7:49 AM $ 0.000105
+0.00%
$ 120,725 $ 359
7:48 AM $ 0.000105
+0.00%
$ 120,725 $ 359
7:47 AM $ 0.000105
+0.00%
$ 120,725 $ 359
7:46 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:45 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:44 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:43 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:42 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:41 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:40 AM $ 0.000105
+0.00%
$ 120,725 $ 351
7:39 AM $ 0.000105
+0.00%
$ 120,702 $ 351
7:38 AM $ 0.000105
+0.00%
$ 120,702 $ 351
7:37 AM $ 0.000105
+0.00%
$ 120,702 $ 351
7:36 AM $ 0.000105
+0.00%
$ 120,702 $ 347
7:35 AM $ 0.000105
+0.00%
$ 120,702 $ 347
7:34 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:33 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:32 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:31 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:30 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:29 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:28 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:27 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:26 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:25 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:24 AM $ 0.000105
+0.11%
$ 120,610 $ 339
7:23 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:22 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:21 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:20 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:19 AM $ 0.000104
+0.01%
$ 120,483 $ 334
7:18 AM $ 0.000104
+0.00%
$ 120,483 $ 334
7:17 AM $ 0.000104
+0.00%
$ 120,483 $ 334
7:16 AM $ 0.000104
+0.00%
$ 120,483 $ 334
7:15 AM $ 0.000104
+0.00%
$ 120,483 $ 334
7:14 AM $ 0.000104
+0.00%
$ 120,460 $ 330
7:13 AM $ 0.000104
+0.00%
$ 120,460 $ 330
7:12 AM $ 0.000104
+0.00%
$ 120,460 $ 330
7:11 AM $ 0.000104
+0.00%
$ 120,460 $ 330
7:10 AM $ 0.000104
+0.01%
$ 120,460 $ 330
7:09 AM $ 0.000104
+0.00%
$ 120,449 $ 326
7:08 AM $ 0.000104
+0.00%
$ 120,449 $ 326
Download