Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00011
+0.00%
$ 126,768 $ 36,682
Apr 2026 $ 0.00011
-0.76%
$ 126,768 $ 175,262
Mar 2026 $ 0.000111
+1.63%
$ 127,967 $ 299,309
Feb 2026 $ 0.000109
+6.44%
$ 125,915 $ 301,221
Jan 2026 $ 0.00011
+127.27%
$ 118,292 $ 383,016
Dec 2025 $ 0.0000486
+33.90%
$ 56,067 $ 165,013
Aug 2025 $ 0.000061
-2.31%
$ -- $ 599,620
Jul 2025 $ 0.0000597
+8.11%
$ 71,969 $ 2.2 million
Jun 2025 $ 0.0000562
-31.17%
$ 63,713 $ 2.11 million
May 2025 $ 0.0000817
+13.79%
$ 94,203 $ 1.24 million
Apr 2025 $ 0.0000718
-15.73%
$ 82,786 $ 911,408
Mar 2025 $ 0.0000852
+1.40%
$ 98,239 $ 8,227
Feb 2025 $ 0.000084
-1.26%
$ 96,878 $ 77,322
Jan 2025 $ 0.000084
-2.80%
$ 98,112 $ 16,646
Dec 2024 $ 0.0000918
-65.45%
$ 99,634 $ 15,350
Nov 2024 $ 0.000266
-1.21%
$ 306,532 $ 140,956
Oct 2024 $ 0.000269
+223.48%
$ 310,295 $ 2,542
Sep 2024 $ 0.0000831
-9.10%
$ 95,880 $ 6,671
Aug 2024 $ 0.0000915
-66.26%
$ 105,481 $ 12,888
Jul 2024 $ 0.000269
+128.85%
$ 310,608 $ 97,529
Jun 2024 $ 0.000118
-29.00%
$ 135,500 $ 371,045
May 2024 $ 0.000166
-10.32%
$ 191,464 $ 445,597
Apr 2024 $ 0.000185
-42.50%
$ 213,690 $ 388,042
Mar 2024 $ 0.00032
+37.05%
$ 368,817 $ 1.16 million
Feb 2024 $ 0.000235
+37.82%
$ 271,012 $ 878,510
Jan 2024 $ 0.000172
-6.44%
$ 198,631 $ 979,608
Dec 2023 $ 0.000183
+88.52%
$ 210,726 $ 777,224
Nov 2023 $ 0.0000969
+53.12%
$ 111,771 $ 920,717
Oct 2023 $ 0.0000635
-13.10%
$ 73,240 $ 1.2 million
Sep 2023 $ 0.0000737
+17.63%
$ 85,016 $ 669,461
Aug 2023 $ 0.0000625
-76.86%
$ 72,063 $ 1.53 million
Jul 2023 $ 0.00027
-0.30%
$ 311,091 $ 25
Jun 2023 $ 0.000271
+0.00%
$ 312,035 $ 24
May 2023 $ 0.000271
+0.29%
$ 312,035 $ 26
Apr 2023 $ 0.00027
+258.55%
$ 311,118 $ 36,375
Mar 2023 $ 0.0000752
-7.21%
$ 86,696 $ 466,896
Feb 2023 $ 0.0000806
-70.26%
$ 92,904 $ 310,327
Jan 2023 $ 0.000271
+369.65%
$ 312,396 $ 86,411
Dec 2022 $ 0.0000577
-39.37%
$ 66,517 $ 571,082
Nov 2022 $ 0.0000951
-17.41%
$ 109,708 $ 597,462
Oct 2022 $ 0.000115
+8.47%
$ 132,887 $ 911,934
Sep 2022 $ 0.000106
+8.82%
$ 122,396 $ 1.17 million
Aug 2022 $ 0.0000975
-15.43%
$ 112,448 $ 3.58 million
Jul 2022 $ 0.000115
+57.54%
$ 132,962 $ 307,705
Jun 2022 $ 0.0000732
+16.11%
$ 84,400 $ 153,451
May 2022 $ 0.0000632
-55.09%
$ 72,921 $ 419,739
Apr 2022 $ 0.000141
-4.21%
$ 162,528 $ 572,654
Mar 2022 $ 0.000147
-14.42%
$ 169,677 $ 681,765
Feb 2022 $ 0.000172
-15.22%
$ 198,259 $ 1.25 million
Jan 2022 $ 0.000203
-2.97%
$ 233,861 $ 568,590
Download