Coinranking
Satisfaction Token Historical Data
SAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2018 | $0.000162 | +0.00% | ||
| Feb 10, 2018 | $0.00017 | +0.00% | ||
| Feb 9, 2018 | $0.000176 | +0.00% | ||
| Feb 8, 2018 | $0.000163 | +0.00% | ||
| Feb 7, 2018 | $0.0000752 | +0.00% | ||
| Feb 6, 2018 | $0.000392 | +0.00% | ||
| Feb 5, 2018 | $0.0000556 | +0.00% | ||
| Feb 4, 2018 | $0.000331 | +0.00% | ||
| Feb 3, 2018 | $0.000388 | +0.00% | ||
| Feb 2, 2018 | $0.000367 | +0.00% | ||
| Feb 1, 2018 | $0.000411 | +0.00% | ||
| Jan 31, 2018 | $0.000556 | +0.00% | ||
| Jan 30, 2018 | $0.000628 | +0.00% | ||
| Jan 29, 2018 | $0.00069 | +0.00% | ||
| Jan 28, 2018 | $0.000739 | +0.00% | ||
| Jan 27, 2018 | $0.000665 | +0.00% | ||
| Jan 26, 2018 | $0.000629 | +0.00% | ||
| Jan 25, 2018 | $0.000628 | +0.00% | ||
| Jan 24, 2018 | $0.000637 | +0.00% | ||
| Jan 23, 2018 | $0.000591 | +0.00% | ||
| Jan 22, 2018 | $0.0006 | +0.00% | ||
| Jan 21, 2018 | $0.00063 | +0.00% | ||
| Jan 20, 2018 | $0.00069 | +0.00% | ||
| Jan 19, 2018 | $0.000851 | +0.00% | ||
| Jan 18, 2018 | $0.000831 | +0.00% | ||
| Jan 17, 2018 | $0.00084 | +0.00% | ||
| Jan 16, 2018 | $0.000861 | +0.00% | ||
| Jan 15, 2018 | $0.00105 | +0.00% | ||
| Jan 14, 2018 | $0.00112 | +0.00% | ||
| Jan 13, 2018 | $0.00114 | +0.00% | ||
| Jan 12, 2018 | $0.00103 | +0.00% | ||
| Jan 11, 2018 | $0.000934 | +0.00% | ||
| Jan 10, 2018 | $0.00102 | +0.00% | ||
| Jan 9, 2018 | $0.00106 | +0.00% | ||
| Jan 8, 2018 | $0.000932 | +0.00% | ||
| Jan 7, 2018 | $0.000917 | +0.00% | ||
| Jan 6, 2018 | $0.000825 | +0.00% | ||
| Jan 5, 2018 | $0.000793 | +0.00% | ||
| Jan 4, 2018 | $0.000775 | +0.00% | ||
| Jan 3, 2018 | $0.000772 | +0.00% | ||
| Jan 2, 2018 | $0.000707 | +0.00% | ||
| Jan 1, 2018 | $0.00062 | +0.00% | ||
| Dec 31, 2017 | $0.000608 | +0.00% | ||
| Dec 30, 2017 | $0.000568 | +0.00% | ||
| Dec 29, 2017 | $0.000607 | +0.00% | ||
| Dec 28, 2017 | $0.000588 | +0.00% | ||
| Dec 27, 2017 | $0.000607 | +0.00% | ||
| Dec 26, 2017 | $0.000618 | +0.00% | ||
| Dec 25, 2017 | $0.000593 | +0.00% | ||
| Dec 24, 2017 | $0.0000405 | +0.00% | ||