Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satisfaction Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2017 $0.000042
+0.00%
$-- $13,913
Dec 22, 2017 $0.0000395
+0.00%
$-- $16,460
Dec 21, 2017 $0.0000474
+0.00%
$-- $17,013
Dec 20, 2017 $0.000048
+0.00%
$-- $18,535
Dec 19, 2017 $0.0000487
+0.00%
$-- $18,915
Dec 18, 2017 $0.000055
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000144
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000139
+0.00%
$-- $17,566
Nov 29, 2017 $0.0000256
+0.00%
$-- $9,944
Nov 28, 2017 $0.000028
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000285
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000282
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000279
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000282
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000244
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000228
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000216
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000221
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000213
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000208
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000199
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000198
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000199
+0.00%
$-- $6,590
Nov 14, 2017 $0.0₅669
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅629
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000184
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000188
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅891
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅959
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅307
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅292
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅297
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000474
+0.00%
$-- $7,253
Nov 4, 2017 $0.000048
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000487
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000456
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000203
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000334
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅614
+0.00%
$-- $5,864
Download