Moodeng Friend Historical Data

TONI
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅896
+0.34%
$ -- $ 67
Dec 27, 2024 $ 0.0₅889
-8.56%
$ 8,887 $ 67
Dec 26, 2024 $ 0.0₅968
-1.22%
$ 9,678 $ 881
Dec 23, 2024 $ 0.0₅744
+0.00%
$ -- $ 49
Dec 22, 2024 $ 0.0₅745
-0.88%
$ 7,449 $ 49
Dec 15, 2024 $ 0.0₅908
+0.14%
$ -- $ 91
Dec 14, 2024 $ 0.0₅906
-4.52%
$ 9,060 $ 148
Dec 13, 2024 $ 0.0₅947
+0.03%
$ 9,471 $ 252
Dec 10, 2024 $ 0.0₅83
+1.52%
$ -- $ 54
Dec 9, 2024 $ 0.0₅821
-11.32%
$ 8,210 $ 53
Dec 5, 2024 $ 0.0₅897
+2.33%
$ -- $ 391
Dec 3, 2024 $ 0.0₅8
+0.62%
$ -- $ 16
Dec 2, 2024 $ 0.0₅798
-4.05%
$ 7,977 $ 16
Dec 1, 2024 $ 0.0₅831
-4.61%
$ 8,311 $ 75
Nov 30, 2024 $ 0.0₅872
+13.41%
$ 8,649 $ 423
Nov 29, 2024 $ 0.0₅85
+25.01%
$ 8,498 $ 886
Nov 28, 2024 $ 0.0₅754
-21.90%
$ 7,543 $ 650
Nov 27, 2024 $ 0.0₅974
-29.08%
$ 9,736 $ 153
Nov 26, 2024 $ 0.0000137
-2.07%
$ 13,679 $ 2,200
Nov 25, 2024 $ 0.0000155
+4.40%
$ 15,526 $ 963
Nov 24, 2024 $ 0.0000149
-1.21%
$ 14,899 $ 759
Nov 23, 2024 $ 0.0000153
+6.37%
$ 15,298 $ 4,313
Nov 22, 2024 $ 0.0000144
-37.82%
$ 14,362 $ 2,638
Nov 21, 2024 $ 0.0000229
-28.37%
$ 22,925 $ 15,746
Download