MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000121
+0.00%
$ 12,061 $ 3,028
Mar 10, 6 PM $ 0.0000119
+1.40%
$ 11,887 $ 2,846
Mar 10, 5 PM $ 0.0000115
-9.55%
$ 11,516 $ 2,149
Mar 10, 4 PM $ 0.0000113
-2.14%
$ 11,301 $ 1,078
Mar 10, 3 PM $ 0.0000115
-0.16%
$ 11,458 $ 1,027
Mar 10, 2 PM $ 0.0000112
+0.00%
$ 11,175 $ 766
Mar 10, 1 PM $ 0.0000107
+0.00%
$ 10,731 $ 397
Mar 10, 7 AM $ 0.0₅912
-1.46%
$ 9,123 $ 5,799
Mar 10, 6 AM $ 0.0₅92
+8.94%
$ 9,204 $ 5,259
Mar 10, 12 AM $ 0.0₅906
-0.11%
$ 9,061 $ 4,651
Mar 9, 10 PM $ 0.0₅884
+0.00%
$ 8,840 $ 3,505
Mar 9, 9 PM $ 0.0₅868
+4.80%
$ 8,677 $ 3,079
Mar 9, 8 PM $ 0.0₅863
-3.14%
$ 8,632 $ 2,547
Mar 9, 7 PM $ 0.0₅82
+0.00%
$ 8,203 $ 1,346
Mar 9, 6 PM $ 0.0₅877
+0.00%
$ 8,772 $ 1,056
Mar 9, 5 PM $ 0.0₅954
+0.00%
$ 9,542 $ 673
Mar 8, 7 AM $ 0.0₅417
+9.96%
$ 4,172 $ 2,346
Mar 8, 6 AM $ 0.0₅409
+4.58%
$ 4,089 $ 1,926
Mar 8, 5 AM $ 0.0₅423
+2.77%
$ 4,234 $ 1,606
Mar 8, 4 AM $ 0.0₅438
-4.62%
$ 4,375 $ 1,446
Mar 8, 3 AM $ 0.0₅422
+10.03%
$ 4,216 $ 1,058
Mar 8, 2 AM $ 0.0₅389
+0.76%
$ 3,895 $ 3,150
Mar 7, 9 PM $ 0.0₅37
+0.00%
$ 3,698 $ 2,234
Mar 7, 8 PM $ 0.0₅352
+8.95%
$ 3,523 $ 2,188
Mar 7, 7 PM $ 0.0₅335
-1.07%
$ 3,348 $ 1,905
Mar 7, 5 PM $ 0.0₅322
+7.18%
$ 3,220 $ 1,341
Mar 7, 4 PM $ 0.0₅292
-0.27%
$ 2,916 $ 1,086
Mar 7, 3 PM $ 0.0₅317
+1.91%
$ 3,172 $ 980
Mar 7, 10 AM $ 0.0₅3
+0.00%
$ 2,996 $ 677
Mar 7, 9 AM $ 0.0₅292
-6.55%
$ 2,924 $ 647
Mar 7, 7 AM $ 0.0₅307
+0.00%
$ 3,070 $ 359
Mar 7, 6 AM $ 0.0₅291
-3.34%
$ 2,906 $ 278
Mar 7, 4 AM $ 0.0₅305
+0.00%
$ 3,055 $ 127
Mar 7, 1 AM $ 0.0₅304
+0.10%
$ 3,040 $ 1,662
Mar 6, 8 PM $ 0.0₅293
+1.17%
$ 2,931 $ 1,557
Mar 6, 7 PM $ 0.0₅31
+0.00%
$ 3,099 $ 1,441
Mar 6, 6 PM $ 0.0₅302
+0.00%
$ 3,024 $ 1,309
Mar 6, 4 PM $ 0.0₅317
+0.00%
$ 3,171 $ 1,131
Mar 6, 2 PM $ 0.0₅317
-0.11%
$ 3,174 $ 935
Mar 6, 10 AM $ 0.0₅339
+0.00%
$ 3,386 $ 491
Mar 5, 5 PM $ 0.0₅324
+0.00%
$ 3,242 $ 773
Mar 5, 2 PM $ 0.0₅336
+8.37%
$ 3,362 $ 587
Mar 5, 1 PM $ 0.0₅328
+6.78%
$ 3,283 $ 307
Mar 5, 4 AM $ 0.0₅317
+0.00%
$ 3,171 $ 455
Mar 5, 3 AM $ 0.0₅309
-13.01%
$ 3,092 $ 420
Mar 4, 9 PM $ 0.0₅332
-2.38%
$ 3,323 $ 4,496
Mar 4, 6 PM $ 0.0₅331
-2.02%
$ 3,314 $ 4,089
Mar 4, 6 AM $ 0.0₅458
+0.00%
$ 4,584 $ 2,300
Mar 4, 3 AM $ 0.0₅295
-1.31%
$ 2,945 $ 113
Mar 3, 11 PM $ 0.0₅305
+3.39%
$ 3,053 $ 452