MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0000154
+0.00%
$ 15,384 $ 5,382
Aug 6, 7 PM $ 0.0000168
+10.20%
$ 16,783 $ 5,324
Aug 6, 5 PM $ 0.0000136
+0.00%
$ 13,597 $ 4,266
Aug 6, 4 PM $ 0.0000127
+0.00%
$ 12,683 $ 3,848
Aug 6, 12 PM $ 0.0000113
+0.00%
$ 11,270 $ 3,671
Aug 6, 10 AM $ 0.0000122
+0.00%
$ 12,211 $ 3,542
Aug 6, 8 AM $ 0.0000129
+0.07%
$ 12,882 $ 3,050
Aug 6, 7 AM $ 0.0000119
+0.00%
$ 11,908 $ 1,846
Aug 6, 5 AM $ 0.0000112
+0.00%
$ 11,217 $ 2,325
Aug 6, 2 AM $ 0.0000106
+0.00%
$ 10,573 $ 2,501
Aug 5, 9 PM $ 0.0000116
+0.00%
$ 11,587 $ 2,733
Aug 5, 3 PM $ 0.0000107
+0.00%
$ 10,661 $ 2,839
Aug 5, 1 PM $ 0.0000112
+0.00%
$ 11,231 $ 3,161
Aug 5, 12 PM $ 0.0000116
+0.00%
$ 11,591 $ 3,135
Aug 5, 10 AM $ 0.0000115
+3.42%
$ 11,471 $ 2,951
Aug 5, 7 AM $ 0.0000107
+0.00%
$ 10,729 $ 2,476
Aug 5, 5 AM $ 0.0000113
+0.00%
$ 11,300 $ 1,949
Aug 5, 4 AM $ 0.0000125
-2.41%
$ 12,458 $ 2,264
Aug 5, 3 AM $ 0.0000128
+0.00%
$ 12,792 $ 1,848
Aug 4, 10 PM $ 0.0000117
-9.22%
$ 11,707 $ 1,595
Aug 4, 9 PM $ 0.0000128
+0.00%
$ 12,798 $ 2,150
Aug 4, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 1,791
Aug 4, 2 PM $ 0.0000117
+0.00%
$ 11,705 $ 1,364
Aug 4, 4 AM $ 0.0000102
+0.00%
$ 10,195 $ 893
Aug 4, 1 AM $ 0.0₅932
+0.00%
$ 9,318 $ 1,035
Aug 3, 10 PM $ 0.0₅949
+0.00%
$ 9,490 $ 1,468
Aug 3, 9 PM $ 0.0000101
+0.00%
$ 10,073 $ 1,218
Aug 3, 5 PM $ 0.0000105
+0.00%
$ 10,517 $ 1,727
Aug 3, 4 AM $ 0.0000101
+0.00%
$ 10,077 $ 3,030
Aug 2, 11 PM $ 0.0000108
-8.24%
$ 10,792 $ 3,370
Aug 2, 8 PM $ 0.0000128
+0.00%
$ 12,816 $ 2,455
Aug 2, 11 AM $ 0.0000116
+0.00%
$ 11,565 $ 2,449
Aug 2, 9 AM $ 0.000013
+0.00%
$ 13,045 $ 2,150
Aug 2, 8 AM $ 0.0000121
+0.00%
$ 12,114 $ 1,951
Aug 2, 7 AM $ 0.0000109
+0.00%
$ 10,921 $ 1,581
Aug 2, 6 AM $ 0.0₅984
+0.00%
$ 9,841 $ 1,687
Aug 2, 12 AM $ 0.0₅959
-7.49%
$ 9,590 $ 2,257
Aug 1, 7 PM $ 0.0000112
+0.00%
$ 11,152 $ 2,133
Aug 1, 4 PM $ 0.000011
+0.00%
$ 10,967 $ 3,276
Aug 1, 3 PM $ 0.0000108
+0.00%
$ 10,848 $ 2,953
Aug 1, 8 AM $ 0.0₅944
+0.00%
$ 9,444 $ 3,218
Aug 1, 7 AM $ 0.0₅987
+0.00%
$ 9,866 $ 2,999
Aug 1, 6 AM $ 0.0₅949
-5.86%
$ 9,489 $ 2,837
Aug 1, 2 AM $ 0.0₅905
+0.00%
$ 9,050 $ 2,076
Aug 1, 1 AM $ 0.0₅817
+0.00%
$ 8,168 $ 1,953
Jul 31, 7 PM $ 0.0₅729
-5.89%
$ 7,294 $ 1,890
Jul 31, 6 PM $ 0.0₅732
-9.62%
$ 7,317 $ 1,353
Jul 31, 12 PM $ 0.0₅728
-7.31%
$ 7,280 $ 1,265
Jul 31, 2 AM $ 0.0₅702
+0.00%
$ 7,021 $ 701
Jul 30, 8 PM $ 0.0₅642
+0.00%
$ 6,424 $ 514