Coinscope Historical Data

COINSCOPE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00354
+1.41%
$ 323,166 $ 36,446
May 8, 2023 $ 0.0035
+0.95%
$ 319,906 $ 36,294
May 7, 2023 $ 0.00351
-1.41%
$ 320,526 $ 36,173
May 6, 2023 $ 0.0035
-0.67%
$ 319,646 $ 36,262
May 5, 2023 $ 0.0035
-1.14%
$ 319,822 $ 36,333
May 4, 2023 $ 0.00349
-1.13%
$ 318,785 $ 36,171
May 3, 2023 $ 0.00353
-1.47%
$ 322,646 $ 35,978
May 2, 2023 $ 0.00357
+0.92%
$ 326,037 $ 36,272
May 1, 2023 $ 0.00355
-0.30%
$ 324,352 $ 36,242
Apr 30, 2023 $ 0.00358
-0.14%
$ 326,900 $ 36,958
Apr 29, 2023 $ 0.00357
-0.07%
$ 326,458 $ 36,345
Apr 28, 2023 $ 0.00358
+0.35%
$ 326,925 $ 34,469
Apr 27, 2023 $ 0.00356
-1.19%
$ 325,700 $ 34,446
Apr 26, 2023 $ 0.00378
+7.48%
$ 345,563 $ 39,463
Apr 25, 2023 $ 0.00359
-1.59%
$ 327,944 $ 37,974
Apr 24, 2023 $ 0.00364
-0.19%
$ 332,386 $ 35,934
Apr 23, 2023 $ 0.00365
-1.41%
$ 333,368 $ 36,134
Apr 22, 2023 $ 0.0037
+5.44%
$ 337,656 $ 35,290
Apr 21, 2023 $ 0.00355
-0.03%
$ 324,471 $ 34,754
Apr 20, 2023 $ 0.00354
-2.13%
$ 323,266 $ 35,656
Apr 19, 2023 $ 0.0036
-5.41%
$ 328,831 $ 35,915
Apr 18, 2023 $ 0.0038
-0.49%
$ 346,841 $ 35,235
Apr 17, 2023 $ 0.00381
+9.14%
$ 348,121 $ 34,946
Apr 16, 2023 $ 0.00347
-3.60%
$ 317,516 $ 35,491
Apr 15, 2023 $ 0.00358
-0.05%
$ 326,969 $ 35,926
Apr 14, 2023 $ 0.00362
-0.09%
$ 331,180 $ 36,718
Apr 13, 2023 $ 0.00365
+3.06%
$ 333,777 $ 36,464
Apr 12, 2023 $ 0.00356
-0.18%
$ 324,857 $ 35,343
Apr 11, 2023 $ 0.00358
+1.91%
$ 327,446 $ 34,900
Apr 10, 2023 $ 0.00352
+0.80%
$ 321,721 $ 35,844
Apr 9, 2023 $ 0.00348
+0.44%
$ 317,926 $ 35,579
Apr 8, 2023 $ 0.00345
-0.36%
$ 314,942 $ 35,338
Apr 7, 2023 $ 0.00346
-0.26%
$ 315,780 $ 36,028
Apr 6, 2023 $ 0.00347
-0.60%
$ 316,692 $ 35,353
Apr 5, 2023 $ 0.00348
+1.61%
$ 318,249 $ 35,195
Apr 4, 2023 $ 0.00345
-0.24%
$ 314,928 $ 35,451
Apr 3, 2023 $ 0.00345
-1.33%
$ 314,969 $ 35,640
Apr 2, 2023 $ 0.00349
-2.11%
$ 318,638 $ 35,263
Apr 1, 2023 $ 0.00357
+0.09%
$ 325,902 $ 35,745
Mar 31, 2023 $ 0.00356
+0.77%
$ 325,239 $ 35,663
Mar 30, 2023 $ 0.00354
+0.12%
$ 323,249 $ 35,337
Download