Coinscope Historical Data

COINSCOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00235
-2.29%
$ 214,518 $ 30,622
Jun 27, 2023 $ 0.0024
-12.35%
$ 219,196 $ 31,386
Jun 26, 2023 $ 0.0027
+3.37%
$ 246,944 $ 32,552
Jun 25, 2023 $ 0.00261
-0.15%
$ 238,362 $ 31,439
Jun 24, 2023 $ 0.00261
-0.06%
$ 238,044 $ 31,236
Jun 23, 2023 $ 0.00261
+0.03%
$ 238,653 $ 30,972
Jun 22, 2023 $ 0.00261
+14.21%
$ 238,429 $ 30,470
Jun 21, 2023 $ 0.00228
+0.00%
$ 208,619 $ 30,630
Jun 20, 2023 $ 0.00228
+0.01%
$ 208,452 $ 30,656
Jun 19, 2023 $ 0.00228
-0.37%
$ 208,573 $ 29,875
Jun 18, 2023 $ 0.00228
-0.27%
$ 208,603 $ 30,182
Jun 17, 2023 $ 0.0023
+0.72%
$ 210,291 $ 29,929
Jun 16, 2023 $ 0.0023
-1.25%
$ 210,255 $ 30,502
Jun 15, 2023 $ 0.00234
+2.16%
$ 214,246 $ 31,491
Jun 14, 2023 $ 0.00231
+0.47%
$ 211,471 $ 31,423
Jun 13, 2023 $ 0.0023
-3.83%
$ 210,493 $ 30,993
Jun 12, 2023 $ 0.0024
-13.65%
$ 219,225 $ 31,329
Jun 11, 2023 $ 0.00281
+0.48%
$ 257,138 $ 33,139
Jun 10, 2023 $ 0.00273
-11.25%
$ 249,503 $ 32,540
Jun 9, 2023 $ 0.00307
-0.12%
$ 280,589 $ 31,486
Jun 8, 2023 $ 0.00307
-0.11%
$ 280,970 $ 31,280
Jun 7, 2023 $ 0.00307
+0.00%
$ 280,893 $ 28,846
Jun 6, 2023 $ 0.00307
-0.21%
$ 280,623 $ 30,471
Jun 5, 2023 $ 0.00307
-0.41%
$ 280,118 $ 30,393
Jun 4, 2023 $ 0.00309
+0.51%
$ 282,251 $ 30,986
Jun 3, 2023 $ 0.00308
+0.14%
$ 281,571 $ 30,895
Jun 2, 2023 $ 0.00307
-1.96%
$ 280,913 $ 30,744
Jun 1, 2023 $ 0.00314
-7.62%
$ 286,596 $ 30,967
May 31, 2023 $ 0.00351
+4.48%
$ 320,591 $ 34,960
May 30, 2023 $ 0.00346
+1.59%
$ 315,984 $ 33,310
May 29, 2023 $ 0.00333
-0.55%
$ 304,387 $ 32,075
May 28, 2023 $ 0.00338
-1.85%
$ 309,200 $ 32,455
May 27, 2023 $ 0.00337
+0.03%
$ 308,281 $ 32,030
May 26, 2023 $ 0.00339
+1.70%
$ 309,664 $ 31,681
May 25, 2023 $ 0.00339
-0.07%
$ 309,337 $ 31,477
May 24, 2023 $ 0.00333
-2.54%
$ 303,988 $ 30,928
May 23, 2023 $ 0.00329
-3.14%
$ 300,830 $ 30,033
May 22, 2023 $ 0.00343
+1.07%
$ 313,866 $ 31,801
May 21, 2023 $ 0.00341
+5.55%
$ 311,131 $ 33,275
May 20, 2023 $ 0.00316
-0.59%
$ 288,992 $ 31,385
May 19, 2023 $ 0.00325
+1.38%
$ 297,076 $ 32,621
May 18, 2023 $ 0.0031
-3.37%
$ 283,605 $ 31,226
May 17, 2023 $ 0.00327
+1.49%
$ 299,011 $ 32,107
May 16, 2023 $ 0.00324
-2.19%
$ 295,980 $ 31,616
May 15, 2023 $ 0.00334
-1.11%
$ 305,032 $ 31,650
May 14, 2023 $ 0.00338
+0.34%
$ 308,426 $ 31,725
May 13, 2023 $ 0.00337
+3.26%
$ 307,915 $ 31,560
May 12, 2023 $ 0.00327
-2.58%
$ 298,516 $ 30,255
May 11, 2023 $ 0.00336
-6.02%
$ 307,311 $ 35,816
May 10, 2023 $ 0.00351
+0.93%
$ 320,465 $ 36,171