Coinscope Historical Data

COINSCOPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0021
+0.18%
$ 209,627 $ 31,531
Oct 5, 2023 $ 0.00212
+0.98%
$ 211,674 $ 31,818
Oct 4, 2023 $ 0.00209
+1.80%
$ 209,414 $ 31,745
Oct 3, 2023 $ 0.00209
-0.39%
$ 209,092 $ 31,552
Oct 2, 2023 $ 0.00213
+3.09%
$ 213,349 $ 31,930
Oct 1, 2023 $ 0.00204
-0.81%
$ 203,656 $ 31,029
Sep 30, 2023 $ 0.00208
+0.90%
$ 208,145 $ 31,646
Sep 29, 2023 $ 0.00207
-1.23%
$ 207,158 $ 31,577
Sep 28, 2023 $ 0.0021
-1.38%
$ 209,961 $ 31,419
Sep 27, 2023 $ 0.0021
+0.49%
$ 210,382 $ 31,475
Sep 26, 2023 $ 0.00211
+1.99%
$ 210,899 $ 31,569
Sep 25, 2023 $ 0.00208
-2.37%
$ 207,890 $ 31,072
Sep 24, 2023 $ 0.00213
+1.93%
$ 212,775 $ 31,875
Sep 23, 2023 $ 0.00209
-0.24%
$ 208,933 $ 31,153
Sep 22, 2023 $ 0.00208
-0.34%
$ 207,627 $ 30,970
Sep 21, 2023 $ 0.00208
-0.10%
$ 208,163 $ 31,234
Sep 20, 2023 $ 0.00208
-0.47%
$ 208,375 $ 30,931
Sep 19, 2023 $ 0.00208
-0.92%
$ 208,224 $ 31,108
Sep 18, 2023 $ 0.0021
-0.56%
$ 210,032 $ 30,911
Sep 17, 2023 $ 0.00211
-0.36%
$ 211,221 $ 30,682
Sep 16, 2023 $ 0.00211
+0.61%
$ 211,300 $ 30,927
Sep 15, 2023 $ 0.0021
-0.36%
$ 209,986 $ 30,638
Sep 14, 2023 $ 0.0021
+0.14%
$ 210,029 $ 30,958
Sep 13, 2023 $ 0.0021
-0.02%
$ 210,134 $ 31,061
Sep 12, 2023 $ 0.0021
-0.11%
$ 210,469 $ 30,841
Sep 11, 2023 $ 0.00211
+0.45%
$ 211,389 $ 30,772
Sep 10, 2023 $ 0.00211
+0.49%
$ 211,137 $ 30,862
Sep 9, 2023 $ 0.0021
+0.01%
$ 209,719 $ 30,896
Sep 8, 2023 $ 0.0021
+0.30%
$ 209,706 $ 30,592
Sep 7, 2023 $ 0.00208
-0.78%
$ 208,188 $ 30,231
Sep 6, 2023 $ 0.00209
-0.40%
$ 209,370 $ 30,764
Sep 5, 2023 $ 0.0021
+0.02%
$ 210,203 $ 31,067
Sep 4, 2023 $ 0.00209
-0.29%
$ 209,445 $ 30,786
Sep 3, 2023 $ 0.0021
-0.40%
$ 209,614 $ 30,923
Sep 2, 2023 $ 0.00211
-0.13%
$ 210,525 $ 30,950
Sep 1, 2023 $ 0.00211
-0.22%
$ 210,629 $ 30,988
Aug 31, 2023 $ 0.00211
+0.36%
$ 210,885 $ 30,687
Aug 30, 2023 $ 0.0021
-0.24%
$ 210,250 $ 30,692
Aug 29, 2023 $ 0.00211
+0.27%
$ 210,657 $ 30,342
Aug 28, 2023 $ 0.0021
-0.31%
$ 210,278 $ 30,594
Aug 27, 2023 $ 0.00211
-0.08%
$ 211,122 $ 30,181
Aug 26, 2023 $ 0.00212
+0.80%
$ 211,622 $ 30,709
Aug 25, 2023 $ 0.0021
-0.56%
$ 210,261 $ 31,222
Aug 24, 2023 $ 0.00212
+1.07%
$ 211,947 $ 31,196
Aug 23, 2023 $ 0.00209
-8.80%
$ 209,218 $ 30,959
Aug 22, 2023 $ 0.00229
-5.99%
$ 229,275 $ 30,548
Aug 21, 2023 $ 0.00244
-0.63%
$ 244,190 $ 30,610
Aug 20, 2023 $ 0.00246
+0.27%
$ 245,772 $ 31,025
Aug 19, 2023 $ 0.00245
+0.39%
$ 245,010 $ 30,776
Aug 18, 2023 $ 0.00244
-0.32%
$ 244,190 $ 30,865