Coinscope Historical Data

COINSCOPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00245
+0.37%
$ 244,778 $ 30,999
Aug 16, 2023 $ 0.00244
+0.01%
$ 243,848 $ 31,046
Aug 15, 2023 $ 0.00244
+0.12%
$ 243,573 $ 30,861
Aug 14, 2023 $ 0.00244
+0.25%
$ 243,744 $ 30,767
Aug 13, 2023 $ 0.00243
-0.11%
$ 242,881 $ 30,699
Aug 12, 2023 $ 0.00244
+0.48%
$ 243,589 $ 30,671
Aug 11, 2023 $ 0.00243
+0.13%
$ 243,316 $ 30,479
Aug 10, 2023 $ 0.00242
-0.20%
$ 242,478 $ 30,290
Aug 9, 2023 $ 0.00243
+1.78%
$ 243,044 $ 30,480
Aug 8, 2023 $ 0.00239
-0.72%
$ 239,123 $ 31,054
Aug 7, 2023 $ 0.00239
-0.15%
$ 239,388 $ 30,583
Aug 6, 2023 $ 0.00239
-0.44%
$ 239,267 $ 30,818
Aug 5, 2023 $ 0.00239
+0.29%
$ 239,356 $ 30,825
Aug 4, 2023 $ 0.0024
-0.29%
$ 240,051 $ 30,949
Aug 3, 2023 $ 0.0024
-0.11%
$ 239,727 $ 30,627
Aug 2, 2023 $ 0.00241
+0.22%
$ 240,569 $ 30,896
Aug 1, 2023 $ 0.0024
-0.85%
$ 239,740 $ 30,634
Jul 31, 2023 $ 0.0024
-0.33%
$ 240,352 $ 30,786
Jul 30, 2023 $ 0.0024
-0.08%
$ 240,220 $ 30,520
Jul 29, 2023 $ 0.0024
-0.89%
$ 240,191 $ 30,409
Jul 28, 2023 $ 0.0024
-0.06%
$ 240,218 $ 30,409
Jul 27, 2023 $ 0.00239
-0.54%
$ 239,177 $ 30,332
Jul 26, 2023 $ 0.0024
-0.24%
$ 239,705 $ 30,549
Jul 25, 2023 $ 0.00241
+0.32%
$ 240,677 $ 31,148
Jul 24, 2023 $ 0.0024
-0.01%
$ 240,176 $ 31,124
Jul 23, 2023 $ 0.00241
+0.55%
$ 240,634 $ 31,605
Jul 22, 2023 $ 0.00242
+0.66%
$ 241,860 $ 31,759
Jul 21, 2023 $ 0.00241
-0.29%
$ 240,943 $ 31,282
Jul 20, 2023 $ 0.00242
-0.12%
$ 241,852 $ 30,765
Jul 19, 2023 $ 0.00242
+0.16%
$ 242,070 $ 29,953
Jul 18, 2023 $ 0.00241
-1.34%
$ 241,424 $ 29,858
Jul 17, 2023 $ 0.00245
-0.75%
$ 244,527 $ 29,120
Jul 16, 2023 $ 0.00247
-2.04%
$ 246,652 $ 29,037
Jul 15, 2023 $ 0.00253
+3.70%
$ 252,582 $ 29,540
Jul 14, 2023 $ 0.00244
+0.23%
$ 243,537 $ 29,982
Jul 13, 2023 $ 0.00243
-1.14%
$ 242,852 $ 29,858
Jul 12, 2023 $ 0.00246
+1.11%
$ 245,649 $ 30,797
Jul 11, 2023 $ 0.00243
+2.76%
$ 242,970 $ 30,329
Jul 10, 2023 $ 0.00236
-0.12%
$ 236,117 $ 30,726
Jul 9, 2023 $ 0.00236
+0.00%
$ 236,482 $ 30,941
Jul 8, 2023 $ 0.00236
-0.16%
$ 235,902 $ 30,974
Jul 7, 2023 $ 0.00237
-0.21%
$ 236,617 $ 30,953
Jul 6, 2023 $ 0.00238
+0.60%
$ 237,610 $ 31,065
Jul 5, 2023 $ 0.00236
-0.05%
$ 236,164 $ 30,736
Jul 4, 2023 $ 0.00237
+0.05%
$ 236,530 $ 30,801
Jul 3, 2023 $ 0.00236
+0.41%
$ 216,051 $ 30,338
Jul 2, 2023 $ 0.00234
-0.07%
$ 214,195 $ 30,428
Jul 1, 2023 $ 0.00234
+0.08%
$ 214,113 $ 30,420
Jun 30, 2023 $ 0.00235
-0.40%
$ 214,559 $ 30,189
Jun 29, 2023 $ 0.00234
-0.25%
$ 214,057 $ 30,672