Corning tokenized stock (xStock) Historical Data

GLWx
Download
Date Close Price change Market cap Trading volume
Today $148.54
+0.00%
$9.07 million $396,214
Yesterday $146.11
+1.83%
$8.96 million $337,884
Sep 15, 2026 $143.49
-1.15%
$8.81 million $191,870
Sep 14, 2026 $145.16
-7.17%
$8.87 million $303,367
Sep 13, 2026 $155.51
-4.01%
$9.73 million $38,145
Sep 12, 2026 $162
-0.06%
$9.92 million $4,785
Sep 11, 2026 $162.1
+1.04%
$9.9 million $176,316
Sep 10, 2026 $160.43
-4.26%
$9.83 million $64,899
Sep 9, 2026 $167.57
+1.56%
$10.23 million $203,555
Sep 8, 2026 $165.06
+5.83%
$10.13 million $127,522
Sep 7, 2026 $155.97
+1.16%
$9.44 million $27,903
Sep 6, 2026 $154.18
+0.38%
$9.43 million $2,179
Sep 5, 2026 $153.59
-0.29%
$9.38 million $4,487
Sep 4, 2026 $154.04
+5.61%
$9.41 million $56,914
Sep 3, 2026 $145.86
+1.53%
$8.91 million $54,783
Sep 2, 2026 $143.66
-0.54%
$8.83 million $88,571
Sep 1, 2026 $144.44
-2.48%
$8.87 million $95,643
Aug 31, 2026 $148.37
+0.80%
$9.07 million $64,843
Aug 30, 2026 $149.44
-0.03%
$8.94 million $11,031
Aug 29, 2026 $149.02
+0.27%
$9.12 million $2,892
Aug 28, 2026 $148.69
-2.14%
$9.06 million $16,853
Aug 27, 2026 $152.08
-3.33%
$9.27 million $248,840
Aug 26, 2026 $156.65
+6.43%
$9.6 million $38,004
Aug 25, 2026 $147.55
+1.96%
$8.98 million $47,159
Aug 24, 2026 $144.71
-0.19%
$8.83 million $7,547
Download