Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning tokenized stock (xStock) Historical Data

GLWx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $110.59
+0.00%
$405,067 $2,358
Yesterday $111.96
-7.42%
$410,085 $25,028
Nov 12, 2026 $120.93
+2.20%
$443,929 $32,677
Nov 11, 2026 $118.33
+4.75%
$433,417 $42,645
Nov 10, 2026 $112.96
-3.03%
$413,747 $5,150
Nov 9, 2026 $116.49
+10.65%
$426,677 $74,481
Nov 8, 2026 $105.28
-1.29%
$385,617 $124
Nov 7, 2026 $106.66
-0.06%
$390,672 $18
Nov 6, 2026 $106.72
+5.16%
$390,892 $63,389
Nov 5, 2026 $101.48
-14.24%
$373,054 $43,974
Nov 4, 2026 $118.33
-7.08%
$433,417 $27,827
Nov 3, 2026 $127.34
+2.47%
$466,418 $7,276
Nov 2, 2026 $124.27
+0.32%
$455,173 $12,704
Nov 1, 2026 $123.87
-0.12%
$453,708 $69
Oct 31, 2026 $124.02
+0.49%
$454,258 $9
Oct 30, 2026 $123.41
+0.51%
$452,023 $17,835
Oct 29, 2026 $122.78
-4.69%
$7.54 million $13,734
Oct 28, 2026 $128.82
+2.06%
$7.87 million $38,265
Oct 27, 2026 $126.22
-2.65%
$7.71 million $63,138
Oct 26, 2026 $129.65
+4.40%
$7.92 million $5,754
Oct 25, 2026 $123.91
+0.61%
$7.58 million $1,389
Oct 24, 2026 $123.16
+0.18%
$7.52 million $327
Oct 23, 2026 $122.94
-0.18%
$7.51 million $28,195
Oct 22, 2026 $123.16
-7.40%
$7.54 million $13,249
Oct 21, 2026 $133
-2.43%
$8.15 million $18,418
Oct 20, 2026 $136.31
+2.26%
$8.32 million $16,235
Oct 19, 2026 $133.3
-0.12%
$8.11 million $12,126
Oct 18, 2026 $133.46
+2.58%
$8.16 million $2,494
Oct 17, 2026 $130.1
-0.95%
$7.95 million $9,088
Oct 16, 2026 $131.35
-4.57%
$8.02 million $20,091
Oct 15, 2026 $137.64
+0.36%
$8.4 million $25,151
Oct 14, 2026 $137.15
-7.84%
$8.38 million $27,607
Oct 13, 2026 $148.81
+2.08%
$9.08 million $28,805
Oct 12, 2026 $145.53
-7.18%
$8.92 million $30,674
Oct 11, 2026 $156.53
+0.47%
$9.61 million $355
Oct 10, 2026 $155.8
-0.45%
$9.51 million $1,103
Oct 9, 2026 $156.5
+1.81%
$9.56 million $18,136
Oct 8, 2026 $153.72
-6.20%
$9.35 million $70,094
Oct 7, 2026 $163.88
-2.97%
$10.01 million $46,505
Oct 6, 2026 $168.9
+6.11%
$10.32 million $75,560
Oct 5, 2026 $159.18
-3.67%
$9.73 million $99,843
Oct 4, 2026 $165.25
+0.41%
$10.09 million $5,859
Oct 3, 2026 $164.58
+0.07%
$10.05 million $4,592
Oct 2, 2026 $164.46
+2.51%
$10.04 million $73,905
Oct 1, 2026 $160.43
+4.08%
$9.85 million $152,520
Sep 30, 2026 $154.01
-3.84%
$9.42 million $116,375
Sep 29, 2026 $159.55
+5.42%
$9.78 million $132,370
Sep 28, 2026 $151.35
-4.49%
$9.24 million $76,659
Sep 27, 2026 $158.47
+1.28%
$9.6 million $10,528
Sep 26, 2026 $156.46
-0.19%
$9.56 million $7,784
Download