Corning tokenized stock (xStock) Historical Data

GLWx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $148.74
+0.00%
$9.07 million $32,150
Today, at 12 PM $150.56
+0.05%
$9.18 million $31,758
Today, at 11 AM $150.48
+0.12%
$9.18 million $30,417
Today, at 10 AM $150.3
+0.19%
$9.17 million $29,376
Today, at 9 AM $150.02
+0.52%
$9.15 million $28,545
Today, at 8 AM $149.25
+0.46%
$9.1 million $28,439
Today, at 7 AM $148.57
+0.16%
$9.06 million $28,266
Today, at 6 AM $148.33
+0.21%
$9.05 million $28,239
Today, at 5 AM $148.02
+0.42%
$9.03 million $27,786
Today, at 4 AM $147.4
+0.46%
$8.99 million $7,967
Today, at 3 AM $146.73
+0.47%
$8.95 million $6,938
Today, at 2 AM $146.05
+0.38%
$8.91 million $7,561
Today, at 1 AM $145.49
+0.28%
$8.87 million $7,596
Today, at 12 AM $145.09
+0.26%
$8.85 million $7,696
Yesterday, at 11 PM $144.71
-0.42%
$8.83 million $7,547
Yesterday, at 10 PM $145.32
-0.15%
$8.86 million $9,511
Yesterday, at 9 PM $145.54
+0.14%
$8.88 million $9,511
Yesterday, at 8 PM $145.34
-0.29%
$8.86 million $9,511
Yesterday, at 7 PM $145.64
-0.06%
$8.88 million $9,000
Yesterday, at 6 PM $145.73
+0.25%
$8.89 million $8,906
Yesterday, at 5 PM $145.37
+0.13%
$8.87 million $8,821
Yesterday, at 4 PM $145.18
-0.21%
$8.85 million $8,803
Yesterday, at 3 PM $145.48
+1.29%
$8.87 million $5,683
Yesterday, at 2 PM $143.63
+0.27%
$8.76 million $5,234
Yesterday, at 1 PM $143.24
-1.46%
$8.74 million $4,549
Yesterday, at 12 PM $145.36
-0.47%
$8.87 million $3,941
Yesterday, at 11 AM $146.04
+0.91%
$8.91 million $3,865
Yesterday, at 10 AM $144.73
-0.06%
$8.83 million $3,775
Yesterday, at 9 AM $144.82
-0.20%
$8.83 million $3,775
Yesterday, at 8 AM $145.11
-0.11%
$8.85 million $3,471
Yesterday, at 7 AM $145.27
+0.22%
$8.86 million $3,374
Yesterday, at 6 AM $144.95
-0.02%
$8.84 million $3,368
Download