Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning tokenized stock (xStock) Historical Data

GLWx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $105.28
-15.01%
$385,617 $146,340
Oct 26 $123.87
-0.26%
$453,708 $125,473
Oct 19 $123.91
-7.16%
$7.58 million $87,557
Oct 12 $133.46
-14.87%
$8.16 million $138,840
Oct 5 $155.8
-5.72%
$9.56 million $293,211
Sep 28 $165.25
+4.28%
$10.09 million $508,691
Sep 21 $158.47
+3.75%
$9.6 million $1.61 million
Sep 14 $152.16
-2.70%
$9.26 million $1.44 million
Sep 7 $162
+5.07%
$9.5 million $571,698
Aug 31 $154.18
+4.75%
$9.42 million $337,178
Aug 24 $149.44
+3.08%
$8.94 million $330,473
Download