Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 PM $128.57
+0.00%
$7.85 million $5,492
Oct 26, 9 PM $128.57
+0.00%
$7.85 million $5,462
Oct 26, 8 PM $128.57
+0.62%
$7.85 million $5,481
Oct 26, 7 PM $127.78
-0.41%
$7.8 million $3,836
Oct 26, 6 PM $128.31
+0.10%
$7.84 million $3,746
Oct 26, 5 PM $128.18
+0.62%
$7.83 million $3,743
Oct 26, 4 PM $127.39
+0.00%
$7.78 million $3,896
Oct 26, 3 PM $127.39
+0.62%
$7.78 million $3,879
Oct 26, 2 PM $126.6
+2.49%
$7.73 million $3,718
Oct 26, 1 PM $123.53
-1.77%
$7.54 million $3,543
Oct 26, 12 PM $125.75
+0.55%
$7.68 million $3,358
Oct 26, 11 AM $125.06
+1.32%
$7.64 million $3,236
Oct 26, 10 AM $123.43
-0.47%
$7.54 million $2,999
Oct 26, 9 AM $124.01
+0.71%
$7.57 million $2,943
Oct 26, 8 AM $123.14
-0.20%
$7.52 million $2,735
Oct 26, 7 AM $123.39
+0.22%
$7.54 million $2,220
Oct 26, 6 AM $123.12
-0.64%
$7.52 million $2,219
Oct 26, 5 AM $123.91
-0.31%
$7.57 million $2,151
Oct 26, 4 AM $124.3
+1.08%
$7.59 million $2,120
Oct 26, 3 AM $122.97
+0.15%
$7.51 million $1,999
Oct 26, 2 AM $122.78
-0.88%
$7.5 million $2,755
Oct 26, 1 AM $123.87
-0.02%
$7.56 million $1,915
Oct 26, 12 AM $123.89
-0.24%
$7.57 million $1,719
Oct 25, 11 PM $123.91
-0.71%
$7.57 million $1,389
Oct 25, 10 PM $124.79
+0.18%
$7.62 million $1,346
Oct 25, 9 PM $124.57
-0.38%
$7.61 million $1,334
Oct 25, 8 PM $125.05
+0.00%
$7.64 million $1,325
Oct 25, 7 PM $125.05
+0.00%
$7.64 million $1,327
Oct 25, 6 PM $125.05
+0.18%
$7.64 million $1,337
Oct 25, 5 PM $124.83
+0.12%
$7.62 million $1,362
Oct 25, 4 PM $124.68
+0.10%
$7.61 million $1,171
Oct 25, 3 PM $124.55
+0.00%
$7.61 million $1,203
Oct 25, 2 PM $124.55
+0.52%
$7.61 million $1,245
Oct 25, 1 PM $123.91
+0.01%
$7.57 million $1,138
Oct 25, 12 PM $123.9
+0.30%
$7.57 million $1,124
Oct 25, 11 AM $123.53
+0.31%
$7.54 million $1,150
Oct 25, 10 AM $123.15
-0.01%
$7.52 million $1,123
Oct 25, 9 AM $123.16
+0.00%
$7.52 million $1,122
Oct 25, 8 AM $123.16
-0.23%
$7.52 million $1,111
Oct 25, 7 AM $123.44
+0.00%
$7.54 million $1,105
Oct 25, 6 AM $123.44
-0.54%
$7.54 million $1,127
Oct 25, 5 AM $124.11
+0.00%
$7.58 million $1,110
Oct 25, 4 AM $124.11
+0.00%
$7.58 million $1,117
Oct 25, 3 AM $124.11
+0.16%
$7.58 million $1,118
Oct 25, 2 AM $123.91
+0.00%
$7.57 million $308
Oct 25, 1 AM $123.91
+0.00%
$7.57 million $293
Oct 25, 12 AM $123.91
+0.61%
$7.57 million $310
Oct 24, 11 PM $123.16
+0.00%
$7.52 million $327
Oct 24, 10 PM $123.16
+0.00%
$7.52 million $327
Oct 24, 9 PM $123.16
-0.30%
$7.52 million $373