Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $112.04
+0.00%
$410,378 $13,596
1:09 PM $112.04
+0.00%
$410,378 $13,596
1:08 PM $112.04
+0.00%
$410,378 $13,596
1:07 PM $112.04
+0.00%
$410,378 $13,626
1:06 PM $112.04
+0.00%
$410,378 $13,626
1:05 PM $112.04
+0.00%
$410,378 $13,693
1:04 PM $112.04
+0.00%
$410,378 $13,693
1:03 PM $112.04
+0.00%
$410,378 $13,693
1:02 PM $112.04
+0.00%
$410,378 $13,693
1:01 PM $112.04
+0.00%
$410,378 $13,693
1:00 PM $112.04
+0.00%
$410,378 $13,693
12:59 PM $112.04
+0.00%
$410,378 $13,773
12:58 PM $112.04
+0.00%
$410,378 $13,906
12:57 PM $112.04
+0.00%
$410,378 $13,906
12:56 PM $112.04
+0.00%
$410,378 $13,906
12:55 PM $112.04
+0.00%
$410,378 $13,906
12:54 PM $112.04
+0.00%
$410,378 $13,906
12:53 PM $112.04
+0.00%
$410,378 $13,906
12:52 PM $112.04
+0.00%
$410,378 $13,906
12:51 PM $112.04
+0.00%
$410,378 $13,906
12:50 PM $112.04
+0.00%
$410,378 $13,906
12:49 PM $112.04
+0.00%
$410,378 $13,906
12:48 PM $112.04
+0.00%
$410,378 $13,906
12:47 PM $112.04
+0.00%
$410,378 $13,906
12:46 PM $112.04
+0.00%
$410,378 $13,906
12:45 PM $112.04
+0.00%
$410,378 $13,906
12:44 PM $112.04
+0.00%
$410,378 $13,906
12:43 PM $112.04
+0.00%
$410,378 $13,908
12:42 PM $112.04
+0.00%
$410,378 $13,908
12:41 PM $112.04
+0.00%
$410,378 $13,973
12:40 PM $112.04
+0.00%
$410,378 $13,973
12:39 PM $112.04
+0.00%
$410,378 $13,973
12:38 PM $112.04
+0.00%
$410,378 $13,973
12:37 PM $112.04
+0.00%
$410,378 $13,973
12:36 PM $112.04
+0.00%
$410,378 $13,973
12:35 PM $112.04
+0.00%
$410,378 $13,973
12:34 PM $112.04
+0.00%
$410,378 $13,988
12:33 PM $112.04
+0.00%
$410,378 $13,988
12:32 PM $112.04
+0.00%
$410,378 $13,988
12:31 PM $112.04
+0.00%
$410,378 $13,988
12:30 PM $112.04
+0.00%
$410,378 $13,988
12:29 PM $112.04
+0.00%
$410,378 $14,003
12:28 PM $112.04
+0.00%
$410,378 $14,003
12:27 PM $112.04
+0.00%
$410,378 $14,003
12:26 PM $112.04
+0.00%
$410,378 $14,003
12:25 PM $112.04
+0.00%
$410,378 $14,003
12:24 PM $112.04
+0.00%
$410,378 $14,003
12:23 PM $112.04
+0.00%
$410,378 $14,003
12:22 PM $112.04
+0.00%
$410,378 $14,003
12:21 PM $112.04
+0.00%
$410,378 $14,003