Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning tokenized stock (xStock) Historical Data

GLWx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 PM $123.53
+0.01%
$7.54 million $1,024
Oct 24, 7 PM $123.52
+0.29%
$7.54 million $1,120
Oct 24, 6 PM $123.16
+0.34%
$7.52 million $1,184
Oct 24, 5 PM $122.74
+0.28%
$7.5 million $1,361
Oct 24, 4 PM $122.4
+0.23%
$7.48 million $1,416
Oct 24, 3 PM $122.12
-0.23%
$7.46 million $1,476
Oct 24, 2 PM $122.4
-0.91%
$7.48 million $1,628
Oct 24, 1 PM $123.52
+0.00%
$7.54 million $2,007
Oct 24, 12 PM $123.52
+0.32%
$7.54 million $6,197
Oct 24, 11 AM $123.13
+0.00%
$7.52 million $6,268
Oct 24, 10 AM $123.13
-0.02%
$7.52 million $6,494
Oct 24, 9 AM $123.16
-0.01%
$7.52 million $6,626
Oct 24, 8 AM $123.17
+0.01%
$7.52 million $15,255
Oct 24, 7 AM $123.16
-0.22%
$7.52 million $26,288
Oct 24, 6 AM $123.43
+0.00%
$7.54 million $26,381
Oct 24, 5 AM $123.43
-0.23%
$7.54 million $26,530
Oct 24, 4 AM $123.71
+0.14%
$7.56 million $26,789
Oct 24, 3 AM $123.54
+0.00%
$7.54 million $27,051
Oct 24, 2 AM $123.54
+0.01%
$7.54 million $27,315
Oct 24, 1 AM $123.53
+0.30%
$7.54 million $27,459
Oct 24, 12 AM $123.16
+0.18%
$7.52 million $27,654
Oct 23, 11 PM $122.94
+0.00%
$7.51 million $28,195
Oct 23, 10 PM $122.94
-0.85%
$7.51 million $28,728
Oct 23, 9 PM $123.99
+0.06%
$7.57 million $29,172
Oct 23, 8 PM $123.91
+0.20%
$7.57 million $28,576
Oct 23, 7 PM $123.66
-0.82%
$7.55 million $28,607
Oct 23, 6 PM $124.68
-0.67%
$7.61 million $29,255
Oct 23, 5 PM $125.52
+0.02%
$7.67 million $29,534
Oct 23, 4 PM $125.5
-0.26%
$7.66 million $29,599
Oct 23, 3 PM $125.83
+0.00%
$7.68 million $30,800
Oct 23, 2 PM $125.83
+2.48%
$7.68 million $31,408
Oct 23, 1 PM $122.78
-1.55%
$7.5 million $34,585
Oct 23, 12 PM $124.71
-0.91%
$7.62 million $31,114
Oct 23, 11 AM $125.86
-0.29%
$7.69 million $31,407
Oct 23, 10 AM $126.22
-0.12%
$7.71 million $31,780
Oct 23, 9 AM $126.37
-1.10%
$7.72 million $32,998
Oct 23, 8 AM $127.78
+1.24%
$7.8 million $25,039
Oct 23, 7 AM $126.22
-0.50%
$7.71 million $14,494
Oct 23, 6 AM $126.85
+0.15%
$7.75 million $14,480
Oct 23, 5 AM $126.66
+0.91%
$7.74 million $14,422
Oct 23, 4 AM $125.52
-0.28%
$7.67 million $14,313
Oct 23, 3 AM $125.87
+0.57%
$7.69 million $14,093
Oct 23, 2 AM $125.16
+0.38%
$7.64 million $13,916
Oct 23, 1 AM $124.68
-0.51%
$7.61 million $13,837
Oct 23, 12 AM $125.32
+1.75%
$7.65 million $13,708
Oct 22, 11 PM $123.16
-0.51%
$7.52 million $13,249
Oct 22, 10 PM $123.79
-0.11%
$7.56 million $12,766
Oct 22, 9 PM $123.93
+0.43%
$7.57 million $12,534
Oct 22, 8 PM $123.4
-0.48%
$7.54 million $12,779
Oct 22, 7 PM $124
+0.38%
$7.57 million $13,244