Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 6 PM | $123.53 | -0.31% | ||
| Oct 22, 5 PM | $123.91 | +0.64% | ||
| Oct 22, 4 PM | $123.12 | -1.25% | ||
| Oct 22, 3 PM | $124.68 | +0.06% | ||
| Oct 22, 2 PM | $124.7 | -2.71% | ||
| Oct 22, 1 PM | $128.18 | -0.61% | ||
| Oct 22, 12 PM | $128.97 | -0.10% | ||
| Oct 22, 11 AM | $129.1 | -0.72% | ||
| Oct 22, 10 AM | $130.03 | +0.82% | ||
| Oct 22, 9 AM | $128.97 | -0.04% | ||
| Oct 22, 8 AM | $129.02 | -0.27% | ||
| Oct 22, 7 AM | $129.37 | -0.48% | ||
| Oct 22, 6 AM | $130 | -0.38% | ||
| Oct 22, 5 AM | $130.49 | -0.37% | ||
| Oct 22, 4 AM | $130.97 | +0.00% | ||
| Oct 22, 3 AM | $130.97 | -0.61% | ||
| Oct 22, 2 AM | $131.77 | -0.31% | ||
| Oct 22, 1 AM | $132.18 | -1.18% | ||
| Oct 22, 12 AM | $133.76 | +0.57% | ||
| Oct 21, 11 PM | $133 | -0.46% | ||
| Oct 21, 10 PM | $133.62 | -1.04% | ||
| Oct 21, 9 PM | $135.02 | -0.33% | ||
| Oct 21, 8 PM | $135.47 | +0.25% | ||
| Oct 21, 7 PM | $135.3 | +0.18% | ||
| Oct 21, 6 PM | $135.06 | -0.07% | ||
| Oct 21, 5 PM | $135.16 | -0.72% | ||
| Oct 21, 4 PM | $136.14 | +0.80% | ||
| Oct 21, 3 PM | $135.06 | +0.69% | ||
| Oct 21, 2 PM | $134.14 | -0.40% | ||
| Oct 21, 1 PM | $134.68 | -0.89% | ||
| Oct 21, 12 PM | $135.89 | -0.25% | ||
| Oct 21, 11 AM | $136.23 | +0.93% | ||
| Oct 21, 10 AM | $134.98 | -0.44% | ||
| Oct 21, 9 AM | $135.58 | +0.34% | ||
| Oct 21, 8 AM | $135.12 | -1.29% | ||
| Oct 21, 7 AM | $136.88 | +0.32% | ||
| Oct 21, 6 AM | $136.45 | +0.00% | ||
| Oct 21, 5 AM | $136.45 | -0.01% | ||
| Oct 21, 4 AM | $136.46 | -0.03% | ||
| Oct 21, 3 AM | $136.5 | -0.17% | ||
| Oct 21, 2 AM | $136.73 | -0.33% | ||
| Oct 21, 1 AM | $137.18 | +0.34% | ||
| Oct 21, 12 AM | $136.72 | +0.30% | ||
| Oct 20, 11 PM | $136.31 | -0.09% | ||
| Oct 20, 10 PM | $136.43 | +0.99% | ||
| Oct 20, 9 PM | $135.09 | +0.64% | ||
| Oct 20, 8 PM | $134.23 | +1.47% | ||
| Oct 20, 7 PM | $132.29 | -0.36% | ||
| Oct 20, 6 PM | $132.77 | -0.17% | ||
| Oct 20, 5 PM | $133 | +0.31% | ||