Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 PM $133
+0.31%
$8.12 million $16,421
Oct 20, 4 PM $132.59
+0.00%
$8.1 million $22,799
Oct 20, 3 PM $132.59
-0.41%
$8.1 million $22,161
Oct 20, 2 PM $133.14
+1.95%
$8.13 million $21,817
Oct 20, 1 PM $130.59
+0.45%
$7.98 million $21,667
Oct 20, 12 PM $130
+0.49%
$7.94 million $19,280
Oct 20, 11 AM $129.37
-0.61%
$7.9 million $19,112
Oct 20, 10 AM $130.16
-0.43%
$7.95 million $19,103
Oct 20, 9 AM $130.72
-0.19%
$7.98 million $18,465
Oct 20, 8 AM $130.97
+0.61%
$8 million $17,848
Oct 20, 7 AM $130.18
-1.03%
$7.95 million $17,018
Oct 20, 6 AM $131.54
-0.48%
$8.03 million $16,963
Oct 20, 5 AM $132.18
+0.00%
$8.07 million $16,899
Oct 20, 4 AM $132.18
+0.00%
$8.07 million $16,936
Oct 20, 3 AM $132.18
-0.29%
$8.07 million $16,941
Oct 20, 2 AM $132.56
+0.20%
$8.1 million $11,828
Oct 20, 1 AM $132.3
+0.08%
$8.08 million $12,015
Oct 20, 12 AM $132.19
-0.83%
$8.07 million $12,127
Oct 19, 11 PM $133.3
+0.23%
$8.14 million $12,126
Oct 19, 10 PM $133
-0.30%
$8.12 million $12,232
Oct 19, 9 PM $133.4
+0.32%
$8.15 million $12,487
Oct 19, 8 PM $132.98
-0.02%
$8.12 million $13,057
Oct 19, 7 PM $133.01
-0.29%
$8.12 million $13,453
Oct 19, 6 PM $133.4
-0.90%
$8.15 million $12,917
Oct 19, 5 PM $134.61
-0.02%
$8.22 million $12,122
Oct 19, 4 PM $134.64
-0.90%
$8.22 million $5,664
Oct 19, 3 PM $135.86
+0.91%
$8.3 million $5,189
Oct 19, 2 PM $134.64
+0.22%
$8.22 million $5,061
Oct 19, 1 PM $134.34
-1.68%
$8.2 million $4,208
Oct 19, 12 PM $136.63
+0.35%
$8.34 million $3,658
Oct 19, 11 AM $136.15
-0.02%
$8.31 million $3,616
Oct 19, 10 AM $136.18
+0.21%
$8.32 million $3,512
Oct 19, 9 AM $135.89
+0.31%
$8.3 million $3,226
Oct 19, 8 AM $135.47
-0.31%
$8.27 million $3,878
Oct 19, 7 AM $135.89
-0.12%
$8.3 million $3,838
Oct 19, 6 AM $136.06
+0.44%
$8.31 million $3,824
Oct 19, 5 AM $135.47
-0.18%
$8.27 million $3,752
Oct 19, 4 AM $135.71
-0.13%
$8.29 million $3,716
Oct 19, 3 AM $135.88
-0.01%
$8.3 million $3,732
Oct 19, 2 AM $135.9
+0.67%
$8.3 million $3,663
Oct 19, 1 AM $135
+0.66%
$8.24 million $3,585
Oct 19, 12 AM $134.12
+0.49%
$8.19 million $3,247
Oct 18, 11 PM $133.46
+1.04%
$8.15 million $2,494
Oct 18, 10 PM $132.08
+1.16%
$8.07 million $2,619
Oct 18, 9 PM $130.56
+0.30%
$7.97 million $2,348
Oct 18, 8 PM $130.56
-0.15%
$7.97 million $8,982
Oct 18, 7 PM $130.75
-0.47%
$7.99 million $8,605
Oct 18, 6 PM $131.37
+0.00%
$8.02 million $8,572
Oct 18, 5 PM $131.37
-0.24%
$8.02 million $8,600
Oct 18, 4 PM $131.68
-0.08%
$8.04 million $8,584