Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 3 PM | $131.78 | +0.01% | ||
| Oct 18, 2 PM | $131.77 | +0.00% | ||
| Oct 18, 1 PM | $131.77 | -0.01% | ||
| Oct 18, 12 PM | $131.78 | +0.00% | ||
| Oct 18, 11 AM | $131.78 | +0.00% | ||
| Oct 18, 10 AM | $131.78 | -0.30% | ||
| Oct 18, 9 AM | $132.18 | +0.89% | ||
| Oct 18, 8 AM | $131.01 | +0.00% | ||
| Oct 18, 7 AM | $131.01 | +0.00% | ||
| Oct 18, 6 AM | $131.01 | +0.00% | ||
| Oct 18, 5 AM | $131.01 | +0.03% | ||
| Oct 18, 4 AM | $130.97 | -0.30% | ||
| Oct 18, 3 AM | $131.37 | +0.47% | ||
| Oct 18, 2 AM | $130.76 | -0.11% | ||
| Oct 18, 1 AM | $130.91 | +0.26% | ||
| Oct 18, 12 AM | $130.57 | +0.36% | ||
| Oct 17, 11 PM | $130.1 | +0.07% | ||
| Oct 17, 10 PM | $130.01 | +0.00% | ||
| Oct 17, 9 PM | $130.01 | -1.81% | ||
| Oct 17, 8 PM | $132.4 | +0.09% | ||
| Oct 17, 7 PM | $132.28 | +0.00% | ||
| Oct 17, 6 PM | $132.28 | +0.01% | ||
| Oct 17, 5 PM | $132.27 | +0.00% | ||
| Oct 17, 4 PM | $132.27 | +0.00% | ||
| Oct 17, 3 PM | $132.27 | -0.02% | ||
| Oct 17, 2 PM | $132.3 | +0.02% | ||
| Oct 17, 1 PM | $132.28 | +0.08% | ||
| Oct 17, 12 PM | $132.18 | -0.34% | ||
| Oct 17, 11 AM | $132.63 | +0.00% | ||
| Oct 17, 10 AM | $132.63 | +0.00% | ||
| Oct 17, 9 AM | $132.63 | +0.00% | ||
| Oct 17, 8 AM | $132.63 | +0.00% | ||
| Oct 17, 7 AM | $132.63 | +0.05% | ||
| Oct 17, 6 AM | $132.57 | -0.02% | ||
| Oct 17, 5 AM | $132.59 | +0.24% | ||
| Oct 17, 4 AM | $132.27 | +0.00% | ||
| Oct 17, 3 AM | $132.27 | +0.14% | ||
| Oct 17, 2 AM | $132.08 | -0.17% | ||
| Oct 17, 1 AM | $132.3 | +0.64% | ||
| Oct 17, 12 AM | $131.46 | +0.08% | ||
| Oct 16, 11 PM | $131.35 | +0.05% | ||
| Oct 16, 10 PM | $131.28 | -0.37% | ||
| Oct 16, 9 PM | $131.77 | -0.44% | ||
| Oct 16, 8 PM | $132.35 | +0.24% | ||
| Oct 16, 7 PM | $132.03 | -0.42% | ||
| Oct 16, 6 PM | $132.59 | -0.92% | ||
| Oct 16, 5 PM | $133.82 | -0.07% | ||
| Oct 16, 4 PM | $133.92 | -0.53% | ||
| Oct 16, 3 PM | $134.64 | -0.66% | ||
| Oct 16, 2 PM | $135.53 | +1.28% | ||