Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 PM $133.82
-2.73%
$8.17 million $34,405
Oct 16, 12 PM $137.57
+0.10%
$8.4 million $33,667
Oct 16, 11 AM $137.43
-0.72%
$8.39 million $25,176
Oct 16, 10 AM $138.42
-0.61%
$8.45 million $25,148
Oct 16, 9 AM $139.27
+0.14%
$8.51 million $24,752
Oct 16, 8 AM $139.08
+0.17%
$8.49 million $25,042
Oct 16, 7 AM $138.84
-0.31%
$8.48 million $25,740
Oct 16, 6 AM $139.27
-0.55%
$8.51 million $25,737
Oct 16, 5 AM $140.04
-0.37%
$8.55 million $25,919
Oct 16, 4 AM $140.56
+0.93%
$8.58 million $26,273
Oct 16, 3 AM $139.27
+0.52%
$8.51 million $26,295
Oct 16, 2 AM $138.55
+0.41%
$8.46 million $26,265
Oct 16, 1 AM $137.99
+0.47%
$8.43 million $26,320
Oct 16, 12 AM $137.34
-0.22%
$8.39 million $25,278
Oct 15, 11 PM $137.64
-0.83%
$8.41 million $25,151
Oct 15, 10 PM $138.79
+0.12%
$8.48 million $24,128
Oct 15, 9 PM $138.62
-0.09%
$8.47 million $24,104
Oct 15, 8 PM $138.74
+0.09%
$8.47 million $24,638
Oct 15, 7 PM $138.61
+2.63%
$8.47 million $25,268
Oct 15, 6 PM $135.06
-0.30%
$8.25 million $24,003
Oct 15, 5 PM $135.47
+0.42%
$8.27 million $24,702
Oct 15, 4 PM $134.9
-1.03%
$8.24 million $26,923
Oct 15, 3 PM $136.31
-0.42%
$8.32 million $31,781
Oct 15, 2 PM $136.88
+2.30%
$8.36 million $26,698
Oct 15, 1 PM $133.8
-0.62%
$8.17 million $25,537
Oct 15, 12 PM $134.64
-0.92%
$8.22 million $23,592
Oct 15, 11 AM $135.89
+0.31%
$8.3 million $23,934
Oct 15, 10 AM $135.47
-0.31%
$8.27 million $22,866
Oct 15, 9 AM $135.89
-0.34%
$8.3 million $22,872
Oct 15, 8 AM $136.36
+0.20%
$8.33 million $22,461
Oct 15, 7 AM $136.09
-0.16%
$8.31 million $21,788
Oct 15, 6 AM $136.31
-0.16%
$8.32 million $21,800
Oct 15, 5 AM $136.53
-1.07%
$8.34 million $24,869
Oct 15, 4 AM $138
+1.10%
$8.43 million $25,493
Oct 15, 3 AM $136.5
-0.55%
$8.34 million $25,787
Oct 15, 2 AM $137.25
+0.38%
$8.38 million $25,707
Oct 15, 1 AM $136.73
-0.61%
$8.35 million $26,517
Oct 15, 12 AM $137.57
+0.31%
$8.4 million $26,865
Oct 14, 11 PM $137.15
-0.92%
$8.38 million $27,607
Oct 14, 10 PM $138.42
-0.83%
$8.45 million $28,820
Oct 14, 9 PM $139.58
-0.61%
$8.52 million $27,342
Oct 14, 8 PM $140.44
-0.66%
$8.58 million $26,801
Oct 14, 7 PM $141.37
+0.68%
$8.63 million $25,791
Oct 14, 6 PM $140.41
+0.47%
$8.58 million $24,390
Oct 14, 5 PM $139.75
-1.76%
$8.53 million $23,696
Oct 14, 4 PM $142.26
-0.64%
$8.69 million $22,267
Oct 14, 3 PM $143.18
-1.74%
$8.74 million $16,421
Oct 14, 2 PM $145.72
+0.22%
$8.9 million $18,095
Oct 14, 1 PM $145.4
+0.64%
$8.88 million $21,370
Oct 14, 12 PM $144.48
-1.18%
$8.82 million $22,933