Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 11 AM | $146.2 | -0.77% | ||
| Oct 14, 10 AM | $147.34 | +0.10% | ||
| Oct 14, 9 AM | $147.2 | -0.12% | ||
| Oct 14, 8 AM | $147.37 | -0.07% | ||
| Oct 14, 7 AM | $147.47 | +0.18% | ||
| Oct 14, 6 AM | $147.2 | +0.31% | ||
| Oct 14, 5 AM | $146.75 | -1.38% | ||
| Oct 14, 4 AM | $148.81 | -0.31% | ||
| Oct 14, 3 AM | $149.28 | -0.18% | ||
| Oct 14, 2 AM | $149.55 | +0.18% | ||
| Oct 14, 1 AM | $149.28 | -0.11% | ||
| Oct 14, 12 AM | $149.45 | +0.43% | ||
| Oct 13, 11 PM | $148.81 | -0.17% | ||
| Oct 13, 10 PM | $149.06 | +0.11% | ||
| Oct 13, 9 PM | $148.89 | +0.27% | ||
| Oct 13, 8 PM | $148.49 | -0.16% | ||
| Oct 13, 7 PM | $148.73 | +1.07% | ||
| Oct 13, 6 PM | $147.15 | +0.27% | ||
| Oct 13, 5 PM | $146.75 | +0.62% | ||
| Oct 13, 4 PM | $146.29 | +0.61% | ||
| Oct 13, 3 PM | $145.4 | +0.31% | ||
| Oct 13, 2 PM | $144.95 | +0.00% | ||
| Oct 13, 1 PM | $144.95 | +0.65% | ||
| Oct 13, 12 PM | $144.01 | -0.26% | ||
| Oct 13, 11 AM | $144.39 | -0.69% | ||
| Oct 13, 10 AM | $145.4 | -0.38% | ||
| Oct 13, 9 AM | $145.96 | -0.46% | ||
| Oct 13, 8 AM | $146.63 | +1.01% | ||
| Oct 13, 7 AM | $145.17 | -0.19% | ||
| Oct 13, 6 AM | $145.45 | +0.03% | ||
| Oct 13, 5 AM | $145.4 | +0.58% | ||
| Oct 13, 4 AM | $144.56 | -0.22% | ||
| Oct 13, 3 AM | $144.88 | +0.57% | ||
| Oct 13, 2 AM | $144.06 | +0.24% | ||
| Oct 13, 1 AM | $143.72 | -0.55% | ||
| Oct 13, 12 AM | $144.51 | -0.87% | ||
| Oct 12, 11 PM | $145.53 | -1.03% | ||
| Oct 12, 10 PM | $147.04 | -0.20% | ||
| Oct 12, 9 PM | $147.33 | -0.18% | ||
| Oct 12, 8 PM | $147.59 | +0.24% | ||
| Oct 12, 7 PM | $147.23 | +0.64% | ||
| Oct 12, 6 PM | $146.29 | -0.50% | ||
| Oct 12, 5 PM | $147.02 | +0.50% | ||
| Oct 12, 4 PM | $146.29 | -0.68% | ||
| Oct 12, 3 PM | $147.29 | -1.20% | ||
| Oct 12, 2 PM | $149.09 | -1.47% | ||
| Oct 12, 1 PM | $151.31 | -2.28% | ||
| Oct 12, 12 PM | $154.84 | +0.10% | ||
| Oct 12, 11 AM | $154.62 | -0.41% | ||
| Oct 12, 10 AM | $155.25 | +0.40% | ||