Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 AM $154.63
+0.23%
$9.44 million $6,639
Oct 12, 8 AM $154.27
-1.26%
$9.42 million $4,811
Oct 12, 7 AM $156.24
+0.10%
$9.54 million $3,405
Oct 12, 6 AM $156.09
-0.75%
$9.53 million $1,976
Oct 12, 5 AM $157.27
-0.43%
$9.6 million $1,829
Oct 12, 4 AM $157.95
+0.45%
$9.65 million $1,810
Oct 12, 3 AM $157.25
-0.13%
$9.6 million $1,605
Oct 12, 2 AM $157.45
+0.24%
$9.62 million $1,518
Oct 12, 1 AM $157.07
-0.11%
$9.59 million $1,562
Oct 12, 12 AM $157.25
+0.30%
$9.6 million $1,136
Oct 11, 11 PM $156.53
+0.13%
$9.56 million $355
Oct 11, 10 PM $156.33
+0.00%
$9.55 million $389
Oct 11, 9 PM $156.33
+0.00%
$9.55 million $389
Oct 11, 8 PM $156.33
-0.05%
$9.55 million $389
Oct 11, 7 PM $156.41
+0.00%
$9.55 million $377
Oct 11, 6 PM $156.41
+0.00%
$9.55 million $377
Oct 11, 5 PM $156.41
+0.17%
$9.55 million $377
Oct 11, 4 PM $156.15
+0.00%
$9.54 million $352
Oct 11, 3 PM $156.15
+0.00%
$9.54 million $352
Oct 11, 2 PM $156.15
+0.06%
$9.54 million $352
Oct 11, 1 PM $156.05
+0.00%
$9.53 million $365
Oct 11, 12 PM $156.05
+0.25%
$9.53 million $410
Oct 11, 11 AM $155.66
+0.00%
$9.51 million $455
Oct 11, 10 AM $155.66
+0.00%
$9.51 million $1,235
Oct 11, 9 AM $155.66
+0.00%
$9.51 million $1,268
Oct 11, 8 AM $155.66
+0.00%
$9.51 million $1,290
Oct 11, 7 AM $155.66
+0.00%
$9.51 million $1,290
Oct 11, 6 AM $155.66
+0.17%
$9.51 million $1,290
Oct 11, 5 AM $155.4
-0.37%
$9.49 million $1,282
Oct 11, 4 AM $155.97
+0.26%
$9.53 million $1,256
Oct 11, 3 AM $155.57
-0.03%
$9.5 million $1,248
Oct 11, 2 AM $155.61
-0.16%
$9.5 million $1,160
Oct 11, 1 AM $155.86
+0.04%
$9.52 million $1,117
Oct 11, 12 AM $155.79
-0.01%
$9.51 million $1,097
Oct 10, 11 PM $155.8
-0.36%
$9.51 million $1,103
Oct 10, 10 PM $156.37
+0.00%
$9.55 million $1,034
Oct 10, 9 PM $156.37
+0.00%
$9.55 million $1,034
Oct 10, 8 PM $156.37
+0.00%
$9.55 million $1,034
Oct 10, 7 PM $156.37
+0.00%
$9.55 million $1,705
Oct 10, 6 PM $156.37
+0.00%
$9.55 million $3,563
Oct 10, 5 PM $156.37
+0.00%
$9.55 million $3,645
Oct 10, 4 PM $156.37
+0.00%
$9.55 million $4,231
Oct 10, 3 PM $156.37
+0.00%
$9.55 million $4,630
Oct 10, 2 PM $156.37
+0.17%
$9.55 million $5,855
Oct 10, 1 PM $156.1
+0.13%
$9.53 million $8,841
Oct 10, 12 PM $155.89
-0.06%
$9.52 million $10,687
Oct 10, 11 AM $155.98
+0.15%
$9.53 million $11,150
Oct 10, 10 AM $155.74
-0.25%
$9.51 million $11,719
Oct 10, 9 AM $156.13
-0.19%
$9.54 million $12,407
Oct 10, 8 AM $156.42
+0.00%
$9.55 million $13,511