Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 7 AM | $156.42 | +0.00% | ||
| Oct 10, 6 AM | $156.42 | +0.00% | ||
| Oct 10, 5 AM | $156.42 | -0.13% | ||
| Oct 10, 4 AM | $156.62 | +0.00% | ||
| Oct 10, 3 AM | $156.62 | +0.00% | ||
| Oct 10, 2 AM | $156.62 | +0.00% | ||
| Oct 10, 1 AM | $156.62 | +0.00% | ||
| Oct 10, 12 AM | $156.62 | +0.08% | ||
| Oct 9, 11 PM | $156.5 | -0.11% | ||
| Oct 9, 10 PM | $156.67 | +0.00% | ||
| Oct 9, 9 PM | $156.67 | +0.00% | ||
| Oct 9, 8 PM | $156.67 | -0.08% | ||
| Oct 9, 7 PM | $156.8 | -0.18% | ||
| Oct 9, 6 PM | $157.08 | +0.20% | ||
| Oct 9, 5 PM | $156.77 | +0.08% | ||
| Oct 9, 4 PM | $156.64 | +0.20% | ||
| Oct 9, 3 PM | $156.32 | +1.10% | ||
| Oct 9, 2 PM | $154.62 | +1.24% | ||
| Oct 9, 1 PM | $152.73 | -3.12% | ||
| Oct 9, 12 PM | $157.65 | -0.15% | ||
| Oct 9, 11 AM | $157.89 | +0.55% | ||
| Oct 9, 10 AM | $156.88 | -0.16% | ||
| Oct 9, 9 AM | $157.13 | -0.33% | ||
| Oct 9, 8 AM | $157.65 | +0.13% | ||
| Oct 9, 7 AM | $157.45 | +0.59% | ||
| Oct 9, 6 AM | $156.53 | +0.62% | ||
| Oct 9, 5 AM | $155.57 | +0.37% | ||
| Oct 9, 4 AM | $155 | -0.02% | ||
| Oct 9, 3 AM | $155.03 | +0.51% | ||
| Oct 9, 2 AM | $154.24 | -0.17% | ||
| Oct 9, 1 AM | $154.38 | +0.52% | ||
| Oct 9, 12 AM | $153.58 | -0.09% | ||
| Oct 8, 11 PM | $153.72 | +0.01% | ||
| Oct 8, 10 PM | $153.71 | +0.10% | ||
| Oct 8, 9 PM | $153.56 | -0.03% | ||
| Oct 8, 8 PM | $153.61 | +0.52% | ||
| Oct 8, 7 PM | $152.82 | +0.10% | ||
| Oct 8, 6 PM | $152.66 | -0.97% | ||
| Oct 8, 5 PM | $154.16 | -0.30% | ||
| Oct 8, 4 PM | $154.62 | -1.57% | ||
| Oct 8, 3 PM | $157.09 | -0.56% | ||
| Oct 8, 2 PM | $157.97 | +0.30% | ||
| Oct 8, 1 PM | $157.5 | -0.73% | ||
| Oct 8, 12 PM | $158.66 | +0.24% | ||
| Oct 8, 11 AM | $158.28 | -0.36% | ||
| Oct 8, 10 AM | $158.85 | -0.89% | ||
| Oct 8, 9 AM | $160.27 | +0.11% | ||
| Oct 8, 8 AM | $160.1 | -0.09% | ||
| Oct 8, 7 AM | $160.24 | -0.29% | ||
| Oct 8, 6 AM | $160.7 | -0.62% | ||