Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 AM $160.7
-0.62%
$9.81 million $51,585
Oct 8, 5 AM $161.7
-0.57%
$9.88 million $51,098
Oct 8, 4 AM $162.63
+0.46%
$9.93 million $50,844
Oct 8, 3 AM $161.89
-1.17%
$9.89 million $46,379
Oct 8, 2 AM $163.81
-0.36%
$10 million $45,985
Oct 8, 1 AM $164.4
+0.60%
$10.04 million $47,362
Oct 8, 12 AM $163.42
-0.28%
$9.98 million $47,414
Oct 7, 11 PM $163.88
+0.11%
$10.01 million $46,505
Oct 7, 10 PM $163.7
+0.04%
$10 million $46,531
Oct 7, 9 PM $163.63
+0.09%
$9.99 million $49,213
Oct 7, 8 PM $163.48
+0.14%
$9.98 million $49,771
Oct 7, 7 PM $163.25
-0.52%
$9.97 million $50,151
Oct 7, 6 PM $164.1
-0.50%
$10.02 million $49,420
Oct 7, 5 PM $164.93
+0.07%
$10.07 million $51,811
Oct 7, 4 PM $164.82
-0.25%
$10.07 million $54,149
Oct 7, 3 PM $165.24
+0.14%
$10.09 million $54,191
Oct 7, 2 PM $165.01
+0.08%
$10.08 million $54,322
Oct 7, 1 PM $164.87
+0.87%
$10.07 million $72,496
Oct 7, 12 PM $163.45
-0.47%
$9.98 million $70,751
Oct 7, 11 AM $164.22
-0.55%
$10.03 million $69,010
Oct 7, 10 AM $165.12
-0.21%
$10.08 million $72,782
Oct 7, 9 AM $165.47
-0.29%
$10.11 million $74,687
Oct 7, 8 AM $165.95
-0.68%
$10.13 million $74,033
Oct 7, 7 AM $167.09
-0.25%
$10.2 million $72,229
Oct 7, 6 AM $167.51
+0.04%
$10.23 million $71,505
Oct 7, 5 AM $167.45
+0.00%
$10.23 million $72,569
Oct 7, 4 AM $167.45
-0.11%
$10.23 million $73,477
Oct 7, 3 AM $167.64
+0.25%
$10.24 million $73,821
Oct 7, 2 AM $167.22
-0.65%
$10.21 million $74,506
Oct 7, 1 AM $168.32
-0.33%
$10.28 million $72,489
Oct 7, 12 AM $168.87
-0.02%
$10.31 million $72,718
Oct 6, 11 PM $168.9
-0.08%
$10.31 million $75,560
Oct 6, 10 PM $169.04
-0.09%
$10.32 million $76,650
Oct 6, 9 PM $169.2
+0.11%
$10.33 million $74,067
Oct 6, 8 PM $169.01
+0.03%
$10.32 million $71,324
Oct 6, 7 PM $168.96
+0.54%
$10.32 million $78,652
Oct 6, 6 PM $168.06
-1.00%
$10.26 million $82,782
Oct 6, 5 PM $169.76
+0.45%
$10.37 million $80,625
Oct 6, 4 PM $169
+0.67%
$10.32 million $81,543
Oct 6, 3 PM $167.87
+0.93%
$10.25 million $82,570
Oct 6, 2 PM $166.33
+1.05%
$10.16 million $87,038
Oct 6, 1 PM $164.6
+1.84%
$10.05 million $84,930
Oct 6, 12 PM $161.62
+0.25%
$9.87 million $88,443
Oct 6, 11 AM $161.21
+0.16%
$9.85 million $90,305
Oct 6, 10 AM $160.95
+0.46%
$9.83 million $90,346
Oct 6, 9 AM $160.22
+0.07%
$9.78 million $88,782
Oct 6, 8 AM $160.11
+0.26%
$9.78 million $88,548
Oct 6, 7 AM $159.69
-0.30%
$9.75 million $94,846
Oct 6, 6 AM $160.17
+0.48%
$9.78 million $96,500
Oct 6, 5 AM $159.41
-0.01%
$9.74 million $98,321