Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2026 | $156.75 | +1.69% | ||
| Sep 24, 2026 | $154.15 | -0.14% | ||
| Sep 23, 2026 | $154.44 | -3.47% | ||
| Sep 22, 2026 | $159.93 | -0.73% | ||
| Sep 21, 2026 | $160.24 | +4.91% | ||
| Sep 20, 2026 | $152.16 | +1.68% | ||
| Sep 19, 2026 | $149.74 | -0.13% | ||
| Sep 18, 2026 | $149.93 | +1.28% | ||
| Sep 17, 2026 | $148.04 | +1.32% | ||
| Sep 16, 2026 | $146.11 | +1.83% | ||
| Sep 15, 2026 | $143.49 | -1.15% | ||
| Sep 14, 2026 | $145.16 | -7.17% | ||
| Sep 13, 2026 | $155.51 | -4.01% | ||
| Sep 12, 2026 | $162 | -0.06% | ||
| Sep 11, 2026 | $162.1 | +1.04% | ||
| Sep 10, 2026 | $160.43 | -4.26% | ||
| Sep 9, 2026 | $167.57 | +1.56% | ||
| Sep 8, 2026 | $165.06 | +5.83% | ||
| Sep 7, 2026 | $155.97 | +1.16% | ||
| Sep 6, 2026 | $154.18 | +0.38% | ||
| Sep 5, 2026 | $153.59 | -0.29% | ||
| Sep 4, 2026 | $154.04 | +5.61% | ||
| Sep 3, 2026 | $145.86 | +1.53% | ||
| Sep 2, 2026 | $143.66 | -0.54% | ||
| Sep 1, 2026 | $144.44 | -2.48% | ||
| Aug 31, 2026 | $148.37 | +0.80% | ||
| Aug 30, 2026 | $149.44 | -0.03% | ||
| Aug 29, 2026 | $149.02 | +0.27% | ||
| Aug 28, 2026 | $148.69 | -2.14% | ||
| Aug 27, 2026 | $152.08 | -3.33% | ||
| Aug 26, 2026 | $156.65 | +6.43% | ||
| Aug 25, 2026 | $147.55 | +1.96% | ||
| Aug 24, 2026 | $144.71 | -0.19% | ||