Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $159.42
+0.16%
$9.74 million $98,951
Oct 6, 3 AM $159.17
-0.03%
$9.72 million $99,293
Oct 6, 2 AM $159.22
-0.01%
$9.72 million $98,228
Oct 6, 1 AM $159.24
-0.53%
$9.73 million $98,908
Oct 6, 12 AM $159.94
+0.48%
$9.77 million $100,040
Oct 5, 11 PM $159.18
-0.08%
$9.72 million $99,843
Oct 5, 10 PM $159.31
-0.04%
$9.73 million $98,436
Oct 5, 9 PM $159.37
-0.07%
$9.73 million $98,517
Oct 5, 8 PM $159.48
+0.06%
$9.74 million $100,627
Oct 5, 7 PM $159.38
-0.39%
$9.73 million $92,550
Oct 5, 6 PM $160
-0.21%
$9.77 million $85,412
Oct 5, 5 PM $160.34
-0.06%
$9.79 million $82,594
Oct 5, 4 PM $160.43
-0.25%
$9.8 million $78,253
Oct 5, 3 PM $160.83
-0.06%
$9.82 million $73,668
Oct 5, 2 PM $160.93
+0.31%
$9.83 million $65,639
Oct 5, 1 PM $160.43
-1.23%
$9.8 million $45,412
Oct 5, 12 PM $162.43
-0.54%
$9.92 million $38,423
Oct 5, 11 AM $163.32
-0.18%
$9.97 million $33,070
Oct 5, 10 AM $163.61
-0.19%
$9.99 million $27,291
Oct 5, 9 AM $163.92
-0.27%
$10.01 million $26,360
Oct 5, 8 AM $164.37
-0.34%
$10.04 million $24,791
Oct 5, 7 AM $164.93
-0.46%
$10.07 million $16,738
Oct 5, 6 AM $165.7
+0.12%
$10.12 million $14,587
Oct 5, 5 AM $165.5
-0.22%
$10.11 million $11,467
Oct 5, 4 AM $165.86
+0.02%
$10.13 million $10,227
Oct 5, 3 AM $165.83
-0.33%
$10.13 million $11,885
Oct 5, 2 AM $166.38
-0.44%
$10.16 million $11,765
Oct 5, 1 AM $167.12
+0.29%
$10.21 million $10,753
Oct 5, 12 AM $166.63
+0.84%
$10.18 million $8,858
Oct 4, 11 PM $165.25
+0.00%
$10.09 million $5,859
Oct 4, 10 PM $165.25
+0.04%
$10.09 million $5,859
Oct 4, 9 PM $165.18
+0.01%
$10.09 million $5,648
Oct 4, 8 PM $165.16
+0.12%
$10.09 million $3,171
Oct 4, 7 PM $164.96
+0.00%
$10.07 million $3,023
Oct 4, 6 PM $164.96
+0.00%
$10.07 million $3,023
Oct 4, 5 PM $164.96
+0.00%
$10.07 million $3,037
Oct 4, 4 PM $164.96
+0.00%
$10.07 million $3,053
Oct 4, 3 PM $164.96
+0.00%
$10.07 million $3,580
Oct 4, 2 PM $164.96
+0.00%
$10.07 million $5,037
Oct 4, 1 PM $164.96
+0.07%
$10.07 million $5,037
Oct 4, 12 PM $164.84
-0.04%
$10.07 million $5,870
Oct 4, 11 AM $164.91
+0.00%
$10.07 million $5,828
Oct 4, 10 AM $164.91
+0.00%
$10.07 million $5,828
Oct 4, 9 AM $164.91
+0.26%
$10.07 million $5,828
Oct 4, 8 AM $164.48
+0.00%
$10.05 million $5,825
Oct 4, 7 AM $164.48
+0.00%
$10.05 million $5,825
Oct 4, 6 AM $164.48
+0.00%
$10.05 million $5,825
Oct 4, 5 AM $164.48
+0.02%
$10.05 million $7,327
Oct 4, 4 AM $164.45
-0.08%
$10.04 million $6,838
Oct 4, 3 AM $164.58
+0.00%
$10.05 million $4,404