Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $164.58
+0.00%
$10.05 million $4,404
Oct 4, 1 AM $164.58
+0.00%
$10.05 million $4,437
Oct 4, 12 AM $164.58
+0.00%
$10.05 million $4,437
Oct 3, 11 PM $164.58
+0.00%
$10.05 million $4,592
Oct 3, 10 PM $164.58
+0.00%
$10.05 million $4,592
Oct 3, 9 PM $164.58
+0.00%
$10.05 million $5,125
Oct 3, 8 PM $164.58
+0.00%
$10.05 million $5,625
Oct 3, 7 PM $164.58
+0.00%
$10.05 million $7,563
Oct 3, 6 PM $164.58
+0.09%
$10.05 million $11,852
Oct 3, 5 PM $164.43
+0.13%
$10.04 million $11,871
Oct 3, 4 PM $164.22
+0.04%
$10.03 million $13,469
Oct 3, 3 PM $164.16
+0.07%
$10.03 million $22,418
Oct 3, 2 PM $164.04
+0.00%
$10.02 million $29,451
Oct 3, 1 PM $164.04
+0.07%
$10.02 million $39,334
Oct 3, 12 PM $163.93
+0.00%
$10.01 million $42,602
Oct 3, 11 AM $163.93
+0.00%
$10.01 million $53,247
Oct 3, 10 AM $163.93
+0.00%
$10.01 million $55,309
Oct 3, 9 AM $163.93
+0.00%
$10.01 million $56,423
Oct 3, 8 AM $163.93
+0.00%
$10.01 million $57,898
Oct 3, 7 AM $163.93
+0.00%
$10.01 million $65,674
Oct 3, 6 AM $163.93
+0.01%
$10.01 million $66,666
Oct 3, 5 AM $163.92
-0.40%
$10.01 million $65,472
Oct 3, 4 AM $164.58
+0.00%
$10.05 million $65,914
Oct 3, 3 AM $164.58
+0.00%
$10.05 million $66,223
Oct 3, 2 AM $164.58
-0.01%
$10.05 million $67,643
Oct 3, 1 AM $164.6
+0.00%
$10.05 million $68,166
Oct 3, 12 AM $164.6
+0.09%
$10.05 million $71,591
Oct 2, 11 PM $164.46
+0.00%
$10.04 million $73,905
Oct 2, 10 PM $164.46
-0.17%
$10.04 million $73,920
Oct 2, 9 PM $164.74
+0.22%
$10.06 million $73,677
Oct 2, 8 PM $164.38
+0.02%
$10.04 million $73,421
Oct 2, 7 PM $164.34
+0.56%
$10.04 million $74,348
Oct 2, 6 PM $163.42
-0.61%
$9.98 million $73,099
Oct 2, 5 PM $164.43
+0.09%
$10.04 million $81,672
Oct 2, 4 PM $164.29
+0.15%
$10.03 million $95,071
Oct 2, 3 PM $164.05
-0.23%
$10.02 million $100,990
Oct 2, 2 PM $164.43
+2.18%
$10.04 million $108,827
Oct 2, 1 PM $160.92
-1.91%
$9.83 million $131,833
Oct 2, 12 PM $164.06
+1.50%
$10.02 million $132,180
Oct 2, 11 AM $161.63
-0.26%
$9.87 million $125,725
Oct 2, 10 AM $162.05
-0.47%
$9.9 million $124,744
Oct 2, 9 AM $162.81
-0.12%
$9.94 million $125,995
Oct 2, 8 AM $163.01
+0.48%
$9.96 million $125,175
Oct 2, 7 AM $162.23
+0.56%
$9.91 million $121,997
Oct 2, 6 AM $161.32
-0.20%
$9.85 million $127,866
Oct 2, 5 AM $161.64
+0.14%
$9.87 million $134,734
Oct 2, 4 AM $161.42
+0.29%
$9.86 million $143,119
Oct 2, 3 AM $160.95
-0.11%
$9.83 million $145,556
Oct 2, 2 AM $161.13
+0.13%
$9.84 million $147,471
Oct 2, 1 AM $160.92
-0.06%
$9.83 million $154,195