Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 12 AM | $161.01 | +0.36% | ||
| Oct 1, 11 PM | $160.43 | +0.09% | ||
| Oct 1, 10 PM | $160.28 | +0.23% | ||
| Oct 1, 9 PM | $159.92 | -0.35% | ||
| Oct 1, 8 PM | $160.48 | +0.04% | ||
| Oct 1, 7 PM | $160.43 | -0.30% | ||
| Oct 1, 6 PM | $160.92 | +1.08% | ||
| Oct 1, 5 PM | $159.2 | +0.84% | ||
| Oct 1, 4 PM | $157.87 | -0.07% | ||
| Oct 1, 3 PM | $157.98 | -0.31% | ||
| Oct 1, 2 PM | $158.47 | +3.76% | ||
| Oct 1, 1 PM | $153.2 | -0.61% | ||
| Oct 1, 12 PM | $154.14 | -0.62% | ||
| Oct 1, 11 AM | $155.1 | -0.94% | ||
| Oct 1, 10 AM | $156.57 | +0.33% | ||
| Oct 1, 9 AM | $156.05 | +0.24% | ||
| Oct 1, 8 AM | $155.67 | -0.62% | ||
| Oct 1, 7 AM | $156.64 | -0.58% | ||
| Oct 1, 6 AM | $157.56 | +0.38% | ||
| Oct 1, 5 AM | $156.97 | +0.46% | ||
| Oct 1, 4 AM | $156.25 | -0.06% | ||
| Oct 1, 3 AM | $156.35 | +0.78% | ||
| Oct 1, 2 AM | $155.14 | +0.55% | ||
| Oct 1, 1 AM | $154.29 | +0.10% | ||
| Oct 1, 12 AM | $154.14 | +0.00% | ||
| Sep 30, 11 PM | $154.14 | +0.08% | ||
| Sep 30, 10 PM | $154.01 | +0.40% | ||
| Sep 30, 9 PM | $153.39 | +0.01% | ||
| Sep 30, 8 PM | $153.37 | -0.58% | ||
| Sep 30, 7 PM | $154.26 | +0.28% | ||
| Sep 30, 6 PM | $153.83 | -0.51% | ||
| Sep 30, 5 PM | $154.62 | +0.49% | ||
| Sep 30, 4 PM | $153.86 | +0.48% | ||
| Sep 30, 3 PM | $153.13 | -0.71% | ||
| Sep 30, 2 PM | $154.23 | +0.06% | ||
| Sep 30, 1 PM | $154.14 | -3.90% | ||
| Sep 30, 12 PM | $160.4 | +1.38% | ||
| Sep 30, 11 AM | $158.22 | -0.45% | ||
| Sep 30, 10 AM | $158.93 | -0.11% | ||
| Sep 30, 9 AM | $159.11 | -0.40% | ||
| Sep 30, 8 AM | $159.75 | +0.18% | ||
| Sep 30, 7 AM | $159.46 | +0.64% | ||
| Sep 30, 6 AM | $158.45 | -0.32% | ||
| Sep 30, 5 AM | $158.96 | -0.16% | ||
| Sep 30, 4 AM | $159.22 | +0.23% | ||
| Sep 30, 3 AM | $158.85 | +0.15% | ||
| Sep 30, 2 AM | $158.61 | -0.22% | ||
| Sep 30, 1 AM | $158.96 | -0.31% | ||
| Sep 30, 12 AM | $159.46 | -0.44% | ||
| Sep 29, 11 PM | $160.16 | +0.38% | ||