Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 10 PM | $159.55 | +0.00% | ||
| Sep 29, 9 PM | $159.55 | +0.18% | ||
| Sep 29, 8 PM | $159.27 | +0.20% | ||
| Sep 29, 7 PM | $158.96 | -0.49% | ||
| Sep 29, 6 PM | $159.75 | +1.43% | ||
| Sep 29, 5 PM | $157.5 | -0.30% | ||
| Sep 29, 4 PM | $157.98 | +0.34% | ||
| Sep 29, 3 PM | $157.44 | -1.15% | ||
| Sep 29, 2 PM | $159.27 | +0.29% | ||
| Sep 29, 1 PM | $158.81 | +1.22% | ||
| Sep 29, 12 PM | $156.89 | +2.73% | ||
| Sep 29, 11 AM | $152.72 | +0.30% | ||
| Sep 29, 10 AM | $152.26 | +0.24% | ||
| Sep 29, 9 AM | $151.9 | +0.02% | ||
| Sep 29, 8 AM | $151.87 | -0.52% | ||
| Sep 29, 7 AM | $152.66 | +0.57% | ||
| Sep 29, 6 AM | $151.79 | +1.23% | ||
| Sep 29, 5 AM | $149.94 | -0.31% | ||
| Sep 29, 4 AM | $150.4 | -0.30% | ||
| Sep 29, 3 AM | $150.86 | +0.31% | ||
| Sep 29, 2 AM | $150.4 | -0.46% | ||
| Sep 29, 1 AM | $151.09 | +0.15% | ||
| Sep 29, 12 AM | $150.86 | -0.32% | ||
| Sep 28, 11 PM | $151.35 | +0.00% | ||
| Sep 28, 10 PM | $151.35 | +0.34% | ||
| Sep 28, 9 PM | $150.84 | +0.00% | ||
| Sep 28, 8 PM | $150.84 | -0.32% | ||
| Sep 28, 7 PM | $151.33 | -0.30% | ||
| Sep 28, 6 PM | $151.79 | -0.11% | ||
| Sep 28, 5 PM | $152.26 | +0.31% | ||
| Sep 28, 4 PM | $151.79 | +0.92% | ||
| Sep 28, 3 PM | $150.4 | +0.33% | ||
| Sep 28, 2 PM | $149.91 | -1.88% | ||
| Sep 28, 1 PM | $152.79 | -1.04% | ||
| Sep 28, 12 PM | $154.39 | +1.11% | ||
| Sep 28, 11 AM | $152.7 | +0.29% | ||
| Sep 28, 10 AM | $152.26 | +0.31% | ||
| Sep 28, 9 AM | $151.79 | +0.34% | ||
| Sep 28, 8 AM | $151.28 | -0.74% | ||
| Sep 28, 7 AM | $152.41 | -0.10% | ||
| Sep 28, 6 AM | $152.56 | -0.12% | ||
| Sep 28, 5 AM | $152.74 | -0.39% | ||
| Sep 28, 4 AM | $153.34 | -0.07% | ||
| Sep 28, 3 AM | $153.44 | -0.19% | ||
| Sep 28, 2 AM | $153.73 | -0.83% | ||
| Sep 28, 1 AM | $155.02 | -0.96% | ||
| Sep 28, 12 AM | $156.53 | -1.22% | ||
| Sep 27, 11 PM | $158.47 | +0.00% | ||
| Sep 27, 10 PM | $158.47 | -0.45% | ||
| Sep 27, 9 PM | $159.19 | -0.08% | ||