Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 9 PM | $159.19 | -0.08% | ||
| Sep 27, 8 PM | $159.32 | +0.19% | ||
| Sep 27, 7 PM | $159.02 | +0.04% | ||
| Sep 27, 6 PM | $158.96 | +0.16% | ||
| Sep 27, 5 PM | $158.7 | +0.06% | ||
| Sep 27, 4 PM | $158.61 | +0.11% | ||
| Sep 27, 3 PM | $158.43 | +0.34% | ||
| Sep 27, 2 PM | $157.9 | +0.06% | ||
| Sep 27, 1 PM | $157.8 | +0.06% | ||
| Sep 27, 12 PM | $157.7 | +0.25% | ||
| Sep 27, 11 AM | $157.31 | +0.00% | ||
| Sep 27, 10 AM | $157.31 | +0.03% | ||
| Sep 27, 9 AM | $157.26 | +0.00% | ||
| Sep 27, 8 AM | $157.26 | +0.08% | ||
| Sep 27, 7 AM | $157.14 | +0.23% | ||
| Sep 27, 6 AM | $156.78 | +0.31% | ||
| Sep 27, 5 AM | $156.29 | -0.30% | ||
| Sep 27, 4 AM | $156.76 | +0.00% | ||
| Sep 27, 3 AM | $156.76 | +0.15% | ||
| Sep 27, 2 AM | $156.52 | +0.00% | ||
| Sep 27, 1 AM | $156.52 | +0.00% | ||
| Sep 27, 12 AM | $156.52 | +0.04% | ||
| Sep 26, 11 PM | $156.46 | +0.00% | ||
| Sep 26, 10 PM | $156.46 | +0.04% | ||
| Sep 26, 9 PM | $156.39 | +0.17% | ||
| Sep 26, 8 PM | $156.12 | +0.00% | ||
| Sep 26, 7 PM | $156.12 | +0.00% | ||
| Sep 26, 6 PM | $156.12 | -0.02% | ||
| Sep 26, 5 PM | $156.15 | -0.04% | ||
| Sep 26, 4 PM | $156.21 | +0.00% | ||
| Sep 26, 3 PM | $156.21 | +0.00% | ||
| Sep 26, 2 PM | $156.21 | +0.04% | ||
| Sep 26, 1 PM | $156.15 | +0.04% | ||
| Sep 26, 12 PM | $156.08 | +0.00% | ||
| Sep 26, 11 AM | $156.08 | +0.00% | ||
| Sep 26, 10 AM | $156.08 | +0.12% | ||
| Sep 26, 9 AM | $155.9 | +0.00% | ||
| Sep 26, 8 AM | $155.9 | +0.00% | ||
| Sep 26, 7 AM | $155.9 | +0.00% | ||
| Sep 26, 6 AM | $155.9 | -0.28% | ||
| Sep 26, 5 AM | $156.34 | +0.01% | ||
| Sep 26, 4 AM | $156.32 | +0.03% | ||
| Sep 26, 3 AM | $156.28 | -0.05% | ||
| Sep 26, 2 AM | $156.36 | +0.00% | ||
| Sep 26, 1 AM | $156.36 | -0.25% | ||
| Sep 26, 12 AM | $156.75 | +0.00% | ||
| Sep 25, 11 PM | $156.75 | +0.00% | ||
| Sep 25, 10 PM | $156.75 | +0.00% | ||
| Sep 25, 9 PM | $156.75 | +0.11% | ||
| Sep 25, 8 PM | $156.58 | +0.03% | ||